Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26005 JPTENCT@EC2503C (CALL)
Nominal 
0.022 -0.003 (-12.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.025 | 382.400 | 2,820,000 | 59,520,000 | 29.760 | 1,510,000 | 0.026 | ||
| 15/01/2025 | 0.024 | 380.000 | 1,670,000 | 61,030,000 | 30.515 | 1,220,000 | 0.026 | ||
| 14/01/2025 | 0.023 | 375.000 | 5,050,000 | 62,250,000 | 31.125 | 2,220,000 | 0.023 | ||
| 13/01/2025 | 0.018 | 366.000 | 6,170,000 | 64,470,000 | 32.235 | 4,190,000 | 0.019 | ||
| 10/01/2025 | 0.022 | 369.600 | 21,840,000 | 68,660,000 | 34.330 | 8,680,000 | 0.021 | ||
| 09/01/2025 | 0.024 | 373.400 | 12,980,000 | 77,340,000 | 38.670 | 3,460,000 | 0.029 | 2,490,000 | 0.025 |
| 08/01/2025 | 0.025 | 369.200 | 14,050,000 | 78,310,000 | 39.155 | 2,980,000 | 0.025 | 500,000 | 0.028 |
| 07/01/2025 | 0.031 | 379.600 | 50,980,000 | 80,790,000 | 40.395 | 18,380,000 | 0.029 | 13,370,000 | 0.032 |
| 06/01/2025 | 0.049 | 409.400 | 1,868,470,000 | 85,800,000 | 42.900 | 912,230,000 | 0.050 | 922,430,000 | 0.050 |
| 03/01/2025 | 0.054 | 414.200 | 1,718,220,000 | 75,600,000 | 37.800 | 835,280,000 | 0.056 | 831,460,000 | 0.056 |
| 02/01/2025 | 0.058 | 416.000 | 1,147,400,000 | 79,420,000 | 39.710 | 556,920,000 | 0.062 | 581,040,000 | 0.061 |
| 31/12/2024 | 0.072 | 417.000 | 407,250,000 | 55,300,000 | 27.650 | 197,720,000 | 0.069 | 200,280,000 | 0.069 |
| 30/12/2024 | 0.074 | 419.000 | 961,960,000 | 52,740,000 | 26.370 | 476,750,000 | 0.071 | 480,940,000 | 0.071 |
| 27/12/2024 | 0.072 | 417.400 | 1,878,780,000 | 48,550,000 | 24.275 | 937,740,000 | 0.073 | 936,600,000 | 0.073 |
| 24/12/2024 | 0.076 | 420.000 | 1,282,830,000 | 49,690,000 | 24.845 | 633,430,000 | 0.073 | 647,030,000 | 0.073 |
| 23/12/2024 | 0.076 | 420.200 | 734,460,000 | 36,090,000 | 18.045 | 360,490,000 | 0.077 | 370,170,000 | 0.077 |
| 20/12/2024 | 0.092 | 426.400 | 28,590,000 | 26,410,000 | 13.205 | 18,520,000 | 0.096 | 7,290,000 | 0.096 |
| 19/12/2024 | 0.075 | 415.200 | 1,643,680,000 | 37,640,000 | 18.820 | 827,350,000 | 0.051 | 811,290,000 | 0.051 |
| 18/12/2024 | 0.054 | 406.000 | 1,528,890,000 | 53,700,000 | 26.850 | 759,800,000 | 0.057 | 755,630,000 | 0.057 |
| 17/12/2024 | 0.052 | 402.600 | 1,299,160,000 | 57,870,000 | 28.935 | 649,780,000 | 0.051 | 645,340,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |