Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26005 JPTENCT@EC2503C (CALL)
Nominal 
0.125 +0.008 (+6.838%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2024 | 0.117 | 403.800 | 8,080,000 | 3,090,000 | 1.545 | 3,620,000 | 0.127 | 4,420,000 | 0.128 |
| 11/11/2024 | 0.145 | 413.200 | 3,160,000 | 2,290,000 | 1.145 | 1,440,000 | 0.141 | 1,720,000 | 0.141 |
| 08/11/2024 | 0.183 | 420.800 | 7,590,000 | 2,010,000 | 1.005 | 3,860,000 | 0.191 | 3,680,000 | 0.187 |
| 07/11/2024 | 0.196 | 428.400 | 5,320,000 | 2,190,000 | 1.095 | 2,750,000 | 0.171 | 2,570,000 | 0.172 |
| 06/11/2024 | 0.165 | 419.800 | 5,300,000 | 2,370,000 | 1.185 | 2,560,000 | 0.160 | 2,740,000 | 0.160 |
| 05/11/2024 | 0.185 | 427.800 | 1,830,000 | 2,190,000 | 1.095 | 640,000 | 0.158 | 1,190,000 | 0.162 |
| 04/11/2024 | 0.156 | 419.000 | 1,200,000 | 1,640,000 | 0.820 | 600,000 | 0.154 | 600,000 | 0.156 |
| 01/11/2024 | 0.158 | 419.200 | 4,660,000 | 1,640,000 | 0.820 | 2,440,000 | 0.152 | 2,120,000 | 0.153 |
| 31/10/2024 | 0.132 | 404.600 | 4,120,000 | 1,960,000 | 0.980 | 2,060,000 | 0.145 | 2,060,000 | 0.144 |
| 30/10/2024 | 0.145 | 411.000 | 3,220,000 | 1,960,000 | 0.980 | 1,460,000 | 0.147 | 1,760,000 | 0.149 |
| 29/10/2024 | 0.163 | 418.400 | 5,140,000 | 1,660,000 | 0.830 | 2,710,000 | 0.167 | 2,430,000 | 0.167 |
| 28/10/2024 | 0.169 | 417.200 | 1,060,000 | 1,940,000 | 0.970 | 430,000 | 0.161 | 630,000 | 0.165 |
| 25/10/2024 | 0.181 | 421.000 | 3,410,000 | 1,740,000 | 0.870 | 1,690,000 | 0.184 | 1,690,000 | 0.184 |
| 24/10/2024 | 0.182 | 422.000 | 5,920,000 | 1,740,000 | 0.870 | 2,410,000 | 0.190 | 3,310,000 | 0.189 |
| 23/10/2024 | 0.207 | 428.200 | 5,500,000 | 840,000 | 0.420 | 2,620,000 | 0.205 | 2,880,000 | 0.204 |
| 22/10/2024 | 0.182 | 421.600 | 4,940,000 | 580,000 | 0.290 | 2,620,000 | 0.183 | 2,320,000 | 0.183 |
| 21/10/2024 | 0.184 | 421.000 | 6,520,000 | 880,000 | 0.440 | 3,110,000 | 0.198 | 3,410,000 | 0.198 |
| 18/10/2024 | 0.216 | 430.800 | 7,160,000 | 580,000 | 0.290 | 3,680,000 | 0.191 | 3,480,000 | 0.191 |
| 17/10/2024 | 0.155 | 412.600 | 4,970,000 | 780,000 | 0.390 | 2,410,000 | 0.169 | 2,560,000 | 0.167 |
| 16/10/2024 | 0.169 | 415.800 | 6,800,000 | 630,000 | 0.315 | 3,430,000 | 0.178 | 3,320,000 | 0.176 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2024 17:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |