Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26023 HSLININ@EC2506A (CALL)
Nominal 
0.109 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.109 | 16.260 | 3,220,000 | ||||||
| 06/01/2025 | 0.102 | 15.800 | 4,160,000 | 1,095,000 | 2.190 | 2,050,000 | 0.102 | 2,110,000 | 0.102 |
| 03/01/2025 | 0.101 | 15.740 | 3,335,000 | 1,035,000 | 2.070 | 1,620,000 | 0.102 | 1,715,000 | 0.102 |
| 02/01/2025 | 0.106 | 15.880 | 4,925,000 | 940,000 | 1.880 | 2,380,000 | 0.109 | 2,545,000 | 0.109 |
| 31/12/2024 | 0.125 | 16.460 | 2,230,000 | 775,000 | 1.550 | 1,100,000 | 0.129 | 1,130,000 | 0.130 |
| 30/12/2024 | 0.124 | 16.300 | 4,225,000 | 745,000 | 1.490 | 2,100,000 | 0.120 | 2,125,000 | 0.120 |
| 27/12/2024 | 0.133 | 16.560 | 4,275,000 | 720,000 | 1.440 | 2,070,000 | 0.127 | 2,205,000 | 0.127 |
| 24/12/2024 | 0.144 | 16.780 | 2,080,000 | 585,000 | 1.170 | 1,040,000 | 0.142 | 1,040,000 | 0.141 |
| 23/12/2024 | 0.138 | 16.560 | 2,000,000 | 585,000 | 1.170 | 1,000,000 | 0.138 | 1,000,000 | 0.138 |
| 20/12/2024 | 0.149 | 16.740 | 2,800,000 | 585,000 | 1.170 | 1,400,000 | 0.150 | 1,400,000 | 0.151 |
| 19/12/2024 | 0.146 | 16.700 | 3,200,000 | 585,000 | 1.170 | 1,600,000 | 0.146 | 1,600,000 | 0.146 |
| 18/12/2024 | 0.155 | 16.880 | 2,600,000 | 585,000 | 1.170 | 1,300,000 | 0.163 | 1,300,000 | 0.161 |
| 17/12/2024 | 0.160 | 16.860 | 1,900,000 | 585,000 | 1.170 | 950,000 | 0.157 | 950,000 | 0.156 |
| 16/12/2024 | 0.155 | 16.720 | 6,530,000 | 585,000 | 1.170 | 3,245,000 | 0.158 | 3,265,000 | 0.159 |
| 13/12/2024 | 0.170 | 17.000 | 840,000 | 565,000 | 1.130 | 420,000 | 0.187 | 420,000 | 0.188 |
| 12/12/2024 | 0.200 | 17.640 | 3,180,000 | 565,000 | 1.130 | 1,590,000 | 0.205 | 1,590,000 | 0.206 |
| 11/12/2024 | 0.180 | 17.180 | 1,100,000 | 565,000 | 1.130 | 560,000 | 0.193 | 540,000 | 0.194 |
| 10/12/2024 | 0.194 | 17.500 | 1,840,000 | 585,000 | 1.170 | 920,000 | 0.206 | 920,000 | 0.206 |
| 09/12/2024 | 0.184 | 17.440 | 1,600,000 | 585,000 | 1.170 | 800,000 | 0.152 | 800,000 | 0.151 |
| 06/12/2024 | 0.160 | 16.600 | 3,300,000 | 585,000 | 1.170 | 1,650,000 | 0.150 | 1,650,000 | 0.149 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 08:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |