26029 CI-CMOB@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26029 CI-CMOB@EC2501A (CALL)

Nominal

0.033 +0.002 (+6.452%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.031	71.450	0	860,000	2.150
30/10/2024	0.032	70.950	0	860,000	2.150
29/10/2024	0.036	71.350	0	860,000	2.150
28/10/2024	0.038	71.650	100,000	860,000	2.150	100,000	0.037
25/10/2024	0.046	72.100	0	960,000	2.400
24/10/2024	0.050	72.450	20,000	960,000	2.400			20,000	0.050
23/10/2024	0.054	72.700	1,450,000	940,000	2.350	750,000	0.055	700,000	0.055
22/10/2024	0.058	72.750	2,700,000	990,000	2.480	1,350,000	0.061	1,350,000	0.061
21/10/2024	0.069	73.250	2,800,000	990,000	2.480	1,350,000	0.071	1,450,000	0.071
18/10/2024	0.078	73.750	4,962,500	890,000	2.230	2,312,500	0.078	2,350,000	0.078
17/10/2024	0.074	73.000	5,235,000	852,500	2.130	2,685,000	0.081	2,050,000	0.084
16/10/2024	0.086	73.500	5,965,000	1,487,500	3.720	3,045,000	0.093	2,815,000	0.094
15/10/2024	0.091	73.650	8,735,000	1,717,500	4.290	3,960,000	0.110	4,705,000	0.109
14/10/2024	0.134	75.100	2,280,000	972,500	2.430	1,175,000	0.153	1,045,000	0.156
10/10/2024	0.190	74.550	1,920,000	1,102,500	2.760	950,000	0.176	870,000	0.180
09/10/2024	0.135	72.200	5,332,500	1,182,500	2.960	2,337,500	0.153	2,757,500	0.152
08/10/2024	0.157	73.000	50,627,500	762,500	1.910	25,305,000	0.170	25,192,500	0.170
07/10/2024	0.310	77.350	1,520,000	875,000	2.190	650,000	0.291	870,000	0.289
04/10/2024	0.195	75.500	410,000	655,000	1.640	110,000	0.146	200,000	0.195
03/10/2024	0.130	75.200	0	565,000	1.410

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.