Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26030 DSMTUAN@EC2707A (CALL)
Nominal 
0.117 -0.003 (-2.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/03/2026 | 0 | ||||||||
| 30/03/2026 | 0 | 450,000 | 0.643 | 150,000 | 0.120 | ||||
| 27/03/2026 | 0 | 600,000 | 0.857 | ||||||
| 26/03/2026 | 0 | 600,000 | 0.857 | 1,300,000 | 0.135 | 1,900,000 | 0.135 | ||
| 25/03/2026 | 0 | 0.000 | 1,420,000 | 0.117 | 1,380,000 | 0.113 | |||
| 24/03/2026 | 0 | 40,000 | 0.057 | ||||||
| 23/03/2026 | 0 | 40,000 | 0.057 | ||||||
| 20/03/2026 | 0 | 40,000 | 0.057 | 60,000 | 0.103 | 60,000 | 0.100 | ||
| 19/03/2026 | 0 | 40,000 | 0.057 | 890,000 | 0.107 | 790,000 | 0.108 | ||
| 18/03/2026 | 0 | 140,000 | 0.200 | 780,000 | 0.106 | 780,000 | 0.104 | ||
| 17/03/2026 | 0 | 140,000 | 0.200 | ||||||
| 16/03/2026 | 0 | 140,000 | 0.200 | 670,000 | 0.097 | 670,000 | 0.096 | ||
| 13/03/2026 | 0 | 140,000 | 0.200 | ||||||
| 12/03/2026 | 0 | 140,000 | 0.200 | 680,000 | 0.088 | 680,000 | 0.090 | ||
| 11/03/2026 | 0 | 140,000 | 0.200 | ||||||
| 10/03/2026 | 0 | 140,000 | 0.200 | 450,000 | 0.099 | 450,000 | 0.099 | ||
| 09/03/2026 | 0 | 140,000 | 0.200 | 10,000 | 0.090 | ||||
| 06/03/2026 | 0 | 150,000 | 0.214 | 880,000 | 0.089 | 750,000 | 0.089 | ||
| 05/03/2026 | 0 | 280,000 | 0.400 | 61,200,000 | 0.080 | 61,260,000 | 0.080 | ||
| 04/03/2026 | 0 | 220,000 | 0.314 | 67,500,000 | 0.079 | 67,500,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |