26038 HS-CMOB@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26038 HS-CMOB@EP2506A (PUT)

Nominal

0.157 -0.014 (-8.187%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.171	71.450	0	20,000	0.030
30/10/2024	0.186	70.950	0	20,000	0.030
29/10/2024	0.182	71.350	0	20,000	0.030
28/10/2024	0.170	71.650	0	20,000	0.030
25/10/2024	0.155	72.100	0	20,000	0.030
24/10/2024	0.152	72.450	0	20,000	0.030
23/10/2024	0.144	72.700	0	20,000	0.030
22/10/2024	0.144	72.750	0	20,000	0.030
21/10/2024	0.133	73.250	0	20,000	0.030
18/10/2024	0.133	73.750	100,000	20,000	0.030	100,000	0.147
17/10/2024	0.153	73.000	38,780,000	120,000	0.150	19,340,000	0.147	19,440,000	0.146
16/10/2024	0.142	73.500	52,040,000	20,000	0.030	26,020,000	0.143	26,020,000	0.144
15/10/2024	0.151	73.650	25,380,000	20,000	0.030	12,900,000	0.143	12,480,000	0.142
14/10/2024	0.142	75.100	360,000	440,000	0.550	100,000	0.142	260,000	0.139
10/10/2024	0.149	74.550	420,000	280,000	0.350	80,000	0.165	340,000	0.156
09/10/2024	0.178	72.200	0	20,000	0.030
08/10/2024	0.168	73.000	5,300,000	20,000	0.030	2,900,000	0.156	2,400,000	0.156
07/10/2024	0.123	77.350	21,900,000	520,000	0.650	10,800,000	0.135	10,900,000	0.129
04/10/2024	0.128	75.500	18,690,000	420,000	0.530	9,045,000	0.137	9,330,000	0.138
03/10/2024	0.142	75.200	24,915,000	135,000	0.170	12,400,000	0.147	12,415,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.