26055 MSGEELY@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26055 MSGEELY@EC2504B (CALL)

Nominal

0.760 -0.080 (-9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.840	14.300	0	3,615,000	4.519
11/11/2024	0.890	14.600	0	3,615,000	4.519
08/11/2024	0.890	14.740	0	3,615,000	4.519
07/11/2024	0.860	14.340	20,000	3,615,000	4.519
06/11/2024	0.900	14.540	0	3,615,000	4.519
05/11/2024	0.940	14.980	0	3,615,000	4.519
04/11/2024	0.850	14.480	110,000	3,615,000	4.519			30,000	0.870
01/11/2024	0.740	13.840	0	3,585,000	4.481
31/10/2024	0.720	13.660	10,000	3,585,000	4.481
30/10/2024	0.860	14.420	0	3,585,000	4.481
29/10/2024	0.940	14.860	0	3,585,000	4.481
28/10/2024	0.960	14.900	0	3,585,000	4.481
25/10/2024	0.960	15.040	0	3,585,000	4.481
24/10/2024	0.770	13.900	10,000	3,585,000	4.481	10,000	0.810
23/10/2024	0.850	14.540	0	3,595,000	4.494
22/10/2024	0.720	13.640	20,000	3,595,000	4.494
21/10/2024	0.560	12.740	0	3,595,000	4.494
18/10/2024	0.540	12.600	0	3,595,000	4.494
17/10/2024	0.475	11.980	0	3,595,000	4.494
16/10/2024	0.485	12.100	0	3,595,000	4.494

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 16:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.