26058 UBALIBA@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26058 UBALIBA@EC2509B (CALL)

Nominal

0.365 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.365	94.000	0
07/11/2024	0.380	95.650	150,000	250,000	0.250			150,000	0.373
06/11/2024	0.370	94.400	0	100,000	0.100
05/11/2024	0.420	98.400	0	100,000	0.100
04/11/2024	0.385	96.050	0	100,000	0.100
01/11/2024	0.380	95.000	0	100,000	0.100
31/10/2024	0.380	94.550	0	100,000	0.100
30/10/2024	0.390	95.850	300,000	100,000	0.100	200,000	0.385	100,000	0.390
29/10/2024	0.410	97.550	0	200,000	0.200
28/10/2024	0.405	96.650	0	200,000	0.200
25/10/2024	0.385	95.350	0	200,000	0.200
24/10/2024	0.365	94.150	0	200,000	0.200
23/10/2024	0.405	97.300	0	200,000	0.200
22/10/2024	0.405	97.250	0	200,000	0.200
21/10/2024	0.415	97.800	0	200,000	0.200
18/10/2024	0.445	100.500	0	200,000	0.200
17/10/2024	0.430	98.500	0	200,000	0.200
16/10/2024	0.445	98.950	0	200,000	0.200
15/10/2024	0.450	99.850	500,000	200,000	0.200	500,000	0.468
14/10/2024	0.550	105.200	900,000	700,000	0.700	100,000	0.538	800,000	0.554

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 08:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.