26065 UB-CTEL@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26065 UB-CTEL@EC2501A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024	0.015	4.870	884,000	16,292,000	27.150	884,000	0.016
30/12/2024	0.020	4.880	0	17,176,000	28.630
27/12/2024	0.024	4.900	0	17,176,000	28.630
24/12/2024	0.027	4.890	0	17,176,000	28.630
23/12/2024	0.027	4.850	0	17,176,000	28.630
20/12/2024	0.030	4.850	0	17,176,000	28.630
19/12/2024	0.032	4.890	0	17,176,000	28.630
18/12/2024	0.031	4.850	20,000	17,176,000	28.630	20,000	0.031
17/12/2024	0.032	4.800	0	17,196,000	28.660
16/12/2024	0.030	4.830	0	17,196,000	28.660
13/12/2024	0.026	4.710	0	17,196,000	28.660
12/12/2024	0.032	4.770	40,000	17,196,000	28.660	40,000	0.034
11/12/2024	0.033	4.730	0	17,236,000	28.730
10/12/2024	0.026	4.640	0	17,236,000	28.730
09/12/2024	0.030	4.670	0	17,236,000	28.730
06/12/2024	0.029	4.640	0	17,236,000	28.730
05/12/2024	0.029	4.580	0	17,236,000	28.730
04/12/2024	0.033	4.610	10,000	17,236,000	28.730			10,000	0.033
03/12/2024	0.028	4.550	1,120,000	17,226,000	28.710	1,120,000	0.027
02/12/2024	0.028	4.540	0	18,346,000	30.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 10:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.