26071 JPBOCHK@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26071 JPBOCHK@EC2502A (CALL)

Nominal

0.158 -0.001 (-0.629%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.159	25.200	5,000	1,235,000	1.764			5,000	0.186
11/11/2024	0.194	25.900	0	1,230,000	1.757
08/11/2024	0.214	26.050	45,000	1,230,000	1.757	45,000	0.234
07/11/2024	0.215	26.150	5,000	1,275,000	1.821			5,000	0.215
06/11/2024	0.208	26.000	0	1,270,000	1.814
05/11/2024	0.211	26.150	0	1,270,000	1.814
04/11/2024	0.204	26.000	0	1,270,000	1.814
01/11/2024	0.189	25.700	45,000	1,270,000	1.814	45,000	0.189
31/10/2024	0.180	25.400	0	1,315,000	1.879
30/10/2024	0.182	25.350	0	1,315,000	1.879
29/10/2024	0.195	25.550	0	1,315,000	1.879
28/10/2024	0.197	25.650	165,000	1,315,000	1.879	165,000	0.193
25/10/2024	0.205	25.650	5,000	1,480,000	2.114			5,000	0.216
24/10/2024	0.204	25.650	0	1,475,000	2.107
23/10/2024	0.224	26.000	230,000	1,475,000	2.107	25,000	0.221	205,000	0.231
22/10/2024	0.199	25.700	0	1,295,000	1.850
21/10/2024	0.199	25.550	0	1,295,000	1.850
18/10/2024	0.199	25.600	100,000	1,295,000	1.850	100,000	0.190
17/10/2024	0.181	25.250	200,000	1,395,000	1.993	200,000	0.181
16/10/2024	0.191	25.250	1,000,000	1,595,000	2.279	1,000,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.