26073 JP-WYNN@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26073 JP-WYNN@EC2501A (CALL)

Nominal

0.021 -0.001 (-4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.022	5.700	728,000	1,702,000	2.431	728,000	0.025
11/11/2024	0.027	5.910	0	2,430,000	3.471
08/11/2024	0.033	6.050	1,028,000	2,430,000	3.471			1,028,000	0.033
07/11/2024	0.029	5.950	2,400,000	1,402,000	2.003	1,200,000	0.028	1,200,000	0.028
06/11/2024	0.027	5.810	600,000	1,402,000	2.003			600,000	0.027
05/11/2024	0.034	6.000	632,000	802,000	1.146	300,000	0.035	332,000	0.036
04/11/2024	0.046	6.230	0	770,000	1.100
01/11/2024	0.046	6.220	140,000	770,000	1.100	140,000	0.044
31/10/2024	0.046	6.140	40,000	910,000	1.300			40,000	0.047
30/10/2024	0.053	6.260	0	870,000	1.243
29/10/2024	0.057	6.280	148,000	870,000	1.243	74,000	0.062	74,000	0.059
28/10/2024	0.059	6.320	148,000	870,000	1.243	74,000	0.059	74,000	0.056
25/10/2024	0.058	6.270	0	870,000	1.243
24/10/2024	0.057	6.220	0	870,000	1.243
23/10/2024	0.060	6.260	0	870,000	1.243
22/10/2024	0.058	6.160	198,000	870,000	1.243	124,000	0.058	74,000	0.058
21/10/2024	0.058	6.130	0	920,000	1.314
18/10/2024	0.066	6.300	148,000	920,000	1.314	74,000	0.057	74,000	0.056
17/10/2024	0.053	5.990	148,000	920,000	1.314	74,000	0.066	74,000	0.067
16/10/2024	0.061	6.110	0	920,000	1.314

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.