Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26080 CTLININ@EC2505A (CALL)
Nominal 
0.093 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.093 | 16.260 | 1,335,000 | ||||||
| 06/01/2025 | 0.082 | 15.800 | 335,000 | 3,040,000 | 7.600 | 75,000 | 0.083 | 260,000 | 0.084 |
| 03/01/2025 | 0.080 | 15.740 | 1,030,000 | 2,855,000 | 7.140 | 20,000 | 0.087 | 1,010,000 | 0.084 |
| 02/01/2025 | 0.087 | 15.880 | 130,000 | 1,865,000 | 4.660 | 25,000 | 0.094 | 105,000 | 0.092 |
| 31/12/2024 | 0.103 | 16.460 | 550,000 | 1,785,000 | 4.460 | 270,000 | 0.109 | 250,000 | 0.108 |
| 30/12/2024 | 0.101 | 16.300 | 145,000 | 1,805,000 | 4.510 | 55,000 | 0.095 | 60,000 | 0.097 |
| 27/12/2024 | 0.111 | 16.560 | 450,000 | 1,800,000 | 4.500 | 200,000 | 0.111 | 250,000 | 0.110 |
| 24/12/2024 | 0.116 | 16.780 | 100,000 | 1,750,000 | 4.380 | 100,000 | 0.110 | ||
| 23/12/2024 | 0.112 | 16.560 | 100,000 | 1,650,000 | 4.130 | 100,000 | 0.113 | ||
| 20/12/2024 | 0.121 | 16.740 | 0 | 1,550,000 | 3.880 | ||||
| 19/12/2024 | 0.122 | 16.700 | 580,000 | 1,550,000 | 3.880 | 240,000 | 0.122 | 340,000 | 0.121 |
| 18/12/2024 | 0.130 | 16.880 | 1,460,000 | 1,450,000 | 3.630 | 730,000 | 0.136 | 730,000 | 0.134 |
| 17/12/2024 | 0.131 | 16.860 | 6,060,000 | 1,450,000 | 3.630 | 3,030,000 | 0.135 | 3,030,000 | 0.135 |
| 16/12/2024 | 0.126 | 16.720 | 1,440,000 | 1,450,000 | 3.630 | 710,000 | 0.138 | 730,000 | 0.138 |
| 13/12/2024 | 0.138 | 17.000 | 870,000 | 1,430,000 | 3.580 | 230,000 | 0.143 | 490,000 | 0.144 |
| 12/12/2024 | 0.160 | 17.640 | 5,585,000 | 1,170,000 | 2.930 | 2,680,000 | 0.166 | 2,885,000 | 0.165 |
| 11/12/2024 | 0.144 | 17.180 | 2,980,000 | 965,000 | 2.410 | 1,490,000 | 0.164 | 1,490,000 | 0.165 |
| 10/12/2024 | 0.159 | 17.500 | 14,245,000 | 965,000 | 2.410 | 7,140,000 | 0.169 | 7,105,000 | 0.169 |
| 09/12/2024 | 0.156 | 17.440 | 2,005,000 | 1,000,000 | 2.500 | 945,000 | 0.135 | 1,045,000 | 0.134 |
| 06/12/2024 | 0.133 | 16.600 | 7,910,000 | 900,000 | 2.250 | 4,100,000 | 0.127 | 3,800,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 08:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |