26084 GJ-HSBC@EP2412A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26084 GJ-HSBC@EP2412A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.013	72.100	0	8,960,000	12.800
30/10/2024	0.013	71.850	228,000	8,960,000	12.800			120,000	0.017
29/10/2024	0.014	71.600	900,000	8,840,000	12.629			500,000	0.018
28/10/2024	0.021	69.050	240,000	8,340,000	11.914			240,000	0.021
25/10/2024	0.023	68.850	456,000	8,100,000	11.571
24/10/2024	0.024	68.750	0	8,100,000	11.571
23/10/2024	0.024	68.800	316,000	8,100,000	11.571			300,000	0.024
22/10/2024	0.024	68.250	0	7,800,000	11.143
21/10/2024	0.024	68.500	100,000	7,800,000	11.143			100,000	0.024
18/10/2024	0.024	68.700	452,000	7,700,000	11.000
17/10/2024	0.032	67.950	0	7,700,000	11.000
16/10/2024	0.032	67.700	0	7,700,000	11.000
15/10/2024	0.033	67.600	1,068,000	7,700,000	11.000	932,000	0.029
14/10/2024	0.034	68.200	0	8,632,000	12.331
10/10/2024	0.034	68.150	268,000	8,632,000	12.331
09/10/2024	0.036	67.800	1,420,000	8,632,000	12.331	752,000	0.039
08/10/2024	0.036	68.450	2,028,000	9,384,000	13.406
07/10/2024	0.025	70.350	0	9,384,000	13.406
04/10/2024	0.025	70.000	452,000	9,384,000	13.406	168,000	0.025
03/10/2024	0.024	69.400	584,000	9,552,000	13.646	424,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.