Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26094 HSTENCT@EC2501A (CALL)
Nominal 
0.024 +0.014 (+140.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.010 | 415.200 | 4,530,000 | 33,740,000 | 42.180 | 1,000,000 | 0.016 | ||
| 18/12/2024 | 0.010 | 406.000 | 700,000 | 34,740,000 | 43.430 | ||||
| 17/12/2024 | 0.016 | 402.600 | 0 | 34,740,000 | 43.430 | ||||
| 16/12/2024 | 0.020 | 405.600 | 0 | 34,740,000 | 43.430 | ||||
| 13/12/2024 | 0.020 | 409.800 | 2,270,000 | 34,740,000 | 43.430 | 2,140,000 | 0.020 | ||
| 12/12/2024 | 0.044 | 415.600 | 3,360,000 | 32,600,000 | 40.750 | 330,000 | 0.035 | ||
| 11/12/2024 | 0.023 | 409.800 | 1,590,000 | 32,930,000 | 41.160 | ||||
| 10/12/2024 | 0.045 | 411.200 | 2,960,000 | 32,930,000 | 41.160 | ||||
| 09/12/2024 | 0.050 | 418.800 | 8,490,000 | 32,930,000 | 41.160 | 490,000 | 0.023 | 2,890,000 | 0.021 |
| 06/12/2024 | 0.029 | 412.600 | 3,610,000 | 30,530,000 | 38.160 | 2,560,000 | 0.019 | 690,000 | 0.023 |
| 05/12/2024 | 0.021 | 405.200 | 3,160,000 | 32,400,000 | 40.500 | 1,680,000 | 0.021 | 1,160,000 | 0.018 |
| 04/12/2024 | 0.019 | 403.200 | 3,350,000 | 32,920,000 | 41.150 | 400,000 | 0.021 | 1,270,000 | 0.019 |
| 03/12/2024 | 0.026 | 404.400 | 15,130,000 | 32,050,000 | 40.060 | 1,470,000 | 0.024 | 5,640,000 | 0.021 |
| 02/12/2024 | 0.024 | 399.800 | 3,460,000 | 27,880,000 | 34.850 | 1,940,000 | 0.026 | 1,010,000 | 0.027 |
| 29/11/2024 | 0.028 | 398.000 | 1,870,000 | 28,810,000 | 36.010 | 1,790,000 | 0.030 | ||
| 28/11/2024 | 0.032 | 400.000 | 22,790,000 | 27,020,000 | 33.780 | 2,300,000 | 0.041 | ||
| 27/11/2024 | 0.042 | 402.800 | 1,670,000 | 24,720,000 | 30.900 | 200,000 | 0.048 | ||
| 26/11/2024 | 0.025 | 393.800 | 3,770,000 | 24,520,000 | 30.650 | 1,300,000 | 0.025 | ||
| 25/11/2024 | 0.026 | 395.200 | 4,060,000 | 23,220,000 | 29.030 | 400,000 | 0.030 | 2,510,000 | 0.028 |
| 22/11/2024 | 0.034 | 400.600 | 3,620,000 | 21,110,000 | 26.390 | 2,270,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |