26114 CTSMORE@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26114 CTSMORE@EC2501A (CALL)

Nominal

0.028 -0.019 (-40.426%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.047	10.400	330,000	3,330,000	4.760	150,000	0.054	180,000	0.054
11/11/2024	0.058	10.680	7,500,000	3,300,000	4.710	3,800,000	0.050	3,700,000	0.050
08/11/2024	0.067	10.740	6,350,000	3,400,000	4.860	3,110,000	0.083	3,240,000	0.082
07/11/2024	0.078	10.920	5,900,000	3,270,000	4.670	3,000,000	0.067	2,900,000	0.067
06/11/2024	0.069	10.700	4,390,000	3,370,000	4.810	2,100,000	0.071	1,970,000	0.072
05/11/2024	0.083	10.880	8,585,000	3,500,000	5.000	4,050,000	0.071	4,385,000	0.070
04/11/2024	0.066	10.480	735,000	3,165,000	4.520	340,000	0.059	395,000	0.058
01/11/2024	0.053	10.100	6,200,000	3,110,000	4.440	2,550,000	0.050	3,650,000	0.052
31/10/2024	0.057	10.160	3,500,000	2,010,000	2.870	750,000	0.058	2,550,000	0.062
30/10/2024	0.067	10.420	0	210,000	0.300
29/10/2024	0.072	10.500	0	210,000	0.300
28/10/2024	0.093	10.860	0	210,000	0.300
25/10/2024	0.097	10.920	0	210,000	0.300
24/10/2024	0.097	10.820	0	210,000	0.300
23/10/2024	0.127	11.260	0	210,000	0.300
22/10/2024	0.128	11.200	0	210,000	0.300
21/10/2024	0.138	11.320	0	210,000	0.300
18/10/2024	0.139	11.320	0	210,000	0.300
17/10/2024	0.108	10.700	0	210,000	0.300
16/10/2024	0.131	10.960	0	210,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.