26121 UB-BYD @EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26121 UB-BYD @EP2503A (PUT)

Nominal

0.029 +0.006 (+26.087%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024	0.023	266.600	0	2,585,000	2.580
30/12/2024	0.022	268.200	0	2,585,000	2.580
27/12/2024	0.020	273.600	180,000	2,585,000	2.580			180,000	0.020
24/12/2024	0.020	273.800	0	2,405,000	2.400
23/12/2024	0.024	269.600	0	2,405,000	2.400
20/12/2024	0.026	267.000	380,000	2,405,000	2.400	380,000	0.026
19/12/2024	0.025	268.600	435,000	2,785,000	2.790	65,000	0.024	370,000	0.028
18/12/2024	0.026	269.800	0	2,480,000	2.480
17/12/2024	0.028	266.600	800,000	2,480,000	2.480	500,000	0.027	300,000	0.024
16/12/2024	0.032	262.200	800,000	2,680,000	2.680	800,000	0.030
13/12/2024	0.027	268.600	3,360,000	3,480,000	3.480	2,540,000	0.025	820,000	0.023
12/12/2024	0.022	280.000	1,530,000	5,200,000	5.200	50,000	0.021	1,480,000	0.022
11/12/2024	0.027	273.400	1,175,000	3,770,000	3.770	1,150,000	0.027	25,000	0.027
10/12/2024	0.027	272.400	4,480,000	4,895,000	4.900	1,610,000	0.025	2,820,000	0.021
09/12/2024	0.026	273.800	350,000	3,685,000	3.690	250,000	0.030	100,000	0.028
06/12/2024	0.032	266.000	1,275,000	3,835,000	3.840	115,000	0.034	1,160,000	0.035
05/12/2024	0.046	255.800	425,000	2,790,000	2.790	400,000	0.047	25,000	0.047
04/12/2024	0.040	260.400	250,000	3,165,000	3.160	50,000	0.041	200,000	0.037
03/12/2024	0.039	262.400	20,000	3,015,000	3.020	20,000	0.038
02/12/2024	0.042	259.800	1,340,000	3,035,000	3.030	315,000	0.041	1,015,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 12:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.