26123 HS-TRIP@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26123 HS-TRIP@EC2412B (CALL)

Nominal

0.830 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.830	555.500	0	65,000	0.110
18/12/2024	0.830	571.500	0	65,000	0.110
17/12/2024	0.830	561.000	0	65,000	0.110
16/12/2024	0.830	562.000	0	65,000	0.110
13/12/2024	0.880	569.000	0	65,000	0.110
12/12/2024	1.000	586.000	50,000	65,000	0.110
11/12/2024	0.920	561.500	0	65,000	0.110
10/12/2024	0.960	564.500	0	65,000	0.110
09/12/2024	0.960	577.500	5,000	65,000	0.110
06/12/2024	0.650	542.000	15,000	65,000	0.110	15,000	0.640
05/12/2024	0.435	512.000	0	80,000	0.130
04/12/2024	0.580	529.500	5,000	80,000	0.130	5,000	0.600
03/12/2024	0.490	516.500	5,000	85,000	0.140	5,000	0.500
02/12/2024	0.450	510.500	0	90,000	0.150
29/11/2024	0.440	508.500	0	90,000	0.150
28/11/2024	0.415	501.000	0	90,000	0.150
27/11/2024	0.430	503.000	0	90,000	0.150
26/11/2024	0.430	500.500	0	90,000	0.150
25/11/2024	0.450	501.500	0	90,000	0.150
22/11/2024	0.460	500.000	0	90,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.