26129 CTXIAMI@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26129 CTXIAMI@EC2503A (CALL)

Nominal

0.940 +0.010 (+1.075%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.930	26.700	1,540,000	1,472,000	3.680	50,000	0.940	270,000	0.918
30/10/2024	0.830	26.000	1,080,000	1,252,000	3.130	40,000	0.835	1,040,000	0.811
29/10/2024	0.820	25.850	100,000	252,000	0.630	50,000	0.832	50,000	0.832
28/10/2024	0.820	25.500	0	252,000	0.630
25/10/2024	0.840	25.950	0	252,000	0.630
24/10/2024	0.800	25.250	0	252,000	0.630
23/10/2024	0.800	25.550	0	252,000	0.630
22/10/2024	0.710	24.450	0	252,000	0.630
21/10/2024	0.710	24.250	0	252,000	0.630
18/10/2024	0.710	24.550	0	252,000	0.630
17/10/2024	0.590	23.100	0	252,000	0.630
16/10/2024	0.590	22.700	0	252,000	0.630
15/10/2024	0.610	23.000	0	252,000	0.630
14/10/2024	0.610	23.600	0	252,000	0.630
10/10/2024	0.610	23.750	0	252,000	0.630
09/10/2024	0.610	23.300	0	252,000	0.630
08/10/2024	0.520	23.700	0	252,000	0.630
07/10/2024	0.520	25.850	0	252,000	0.630
04/10/2024	0.520	24.550	0	252,000	0.630
03/10/2024	0.520	24.050	0	252,000	0.630

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 11:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.