26167 KS-BYD @EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26167 KS-BYD @EC2502A (CALL)

Nominal

0.124 -0.014 (-10.145%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.138	268.600	575,000	1,940,000	2.771	300,000	0.129	275,000	0.121
18/12/2024	0.144	269.800	220,000	1,965,000	2.807	110,000	0.145	110,000	0.145
17/12/2024	0.130	266.600	200,000	1,965,000	2.807	100,000	0.128	100,000	0.127
16/12/2024	0.114	262.200	890,000	1,965,000	2.807	565,000	0.135	325,000	0.139
13/12/2024	0.144	268.600	340,000	2,205,000	3.150			340,000	0.149
12/12/2024	0.203	280.000	0	1,865,000	2.664
11/12/2024	0.170	273.400	105,000	1,865,000	2.664			105,000	0.187
10/12/2024	0.171	272.400	350,000	1,760,000	2.514	300,000	0.218	50,000	0.225
09/12/2024	0.175	273.800	10,000	2,010,000	2.871			10,000	0.170
06/12/2024	0.138	266.000	600,000	2,000,000	2.857	600,000	0.132
05/12/2024	0.094	255.800	200,000	2,600,000	3.714			200,000	0.092
04/12/2024	0.120	260.400	0	2,400,000	3.429
03/12/2024	0.126	262.400	210,000	2,400,000	3.429	210,000	0.132
02/12/2024	0.122	259.800	140,000	2,610,000	3.729	140,000	0.124
29/11/2024	0.095	253.600	0	2,750,000	3.929
28/11/2024	0.092	252.200	50,000	2,750,000	3.929			50,000	0.087
27/11/2024	0.118	259.000	100,000	2,700,000	3.857			100,000	0.115
26/11/2024	0.111	257.000	160,000	2,600,000	3.714	80,000	0.110	80,000	0.109
25/11/2024	0.127	259.600	260,000	2,600,000	3.714	130,000	0.145	130,000	0.135
22/11/2024	0.122	258.600	230,000	2,600,000	3.714	110,000	0.140	120,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.