Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26174 HS-CMOB@EC2501A (CALL)
Nominal 
0.022 +0.004 (+22.222%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.018 | 71.450 | 1,630,000 | 19,250,000 | 32.080 | 395,000 | 0.018 | ||
| 30/10/2024 | 0.019 | 70.950 | 3,100,000 | 19,645,000 | 32.740 | 1,550,000 | 0.018 | ||
| 29/10/2024 | 0.022 | 71.350 | 630,000 | 21,195,000 | 35.330 | 240,000 | 0.022 | 380,000 | 0.022 |
| 28/10/2024 | 0.024 | 71.650 | 1,160,000 | 21,055,000 | 35.090 | 760,000 | 0.025 | ||
| 25/10/2024 | 0.028 | 72.100 | 1,335,000 | 20,295,000 | 33.830 | 1,010,000 | 0.029 | ||
| 24/10/2024 | 0.032 | 72.450 | 725,000 | 19,285,000 | 32.140 | 705,000 | 0.031 | ||
| 23/10/2024 | 0.035 | 72.700 | 2,370,000 | 18,580,000 | 30.970 | 50,000 | 0.034 | 1,900,000 | 0.036 |
| 22/10/2024 | 0.038 | 72.750 | 2,550,000 | 16,730,000 | 27.880 | 620,000 | 0.031 | 1,365,000 | 0.037 |
| 21/10/2024 | 0.040 | 73.250 | 620,000 | 15,985,000 | 26.640 | 120,000 | 0.043 | ||
| 18/10/2024 | 0.048 | 73.750 | 2,505,000 | 15,865,000 | 26.440 | 2,505,000 | 0.052 | ||
| 17/10/2024 | 0.048 | 73.000 | 1,495,000 | 13,360,000 | 22.270 | 945,000 | 0.050 | 30,000 | 0.057 |
| 16/10/2024 | 0.057 | 73.500 | 1,665,000 | 14,275,000 | 23.790 | 595,000 | 0.064 | 1,050,000 | 0.064 |
| 15/10/2024 | 0.062 | 73.650 | 7,300,000 | 13,820,000 | 23.030 | 4,140,000 | 0.080 | 2,590,000 | 0.073 |
| 14/10/2024 | 0.089 | 75.100 | 8,700,000 | 15,370,000 | 25.620 | 8,190,000 | 0.107 | 85,000 | 0.100 |
| 10/10/2024 | 0.109 | 74.550 | 8,095,000 | 23,475,000 | 39.130 | 1,820,000 | 0.114 | 900,000 | 0.117 |
| 09/10/2024 | 0.068 | 72.200 | 5,195,000 | 24,395,000 | 40.660 | 600,000 | 0.073 | 15,000 | 0.085 |
| 08/10/2024 | 0.093 | 73.000 | 12,555,000 | 24,980,000 | 41.630 | 2,390,000 | 0.110 | 4,975,000 | 0.108 |
| 07/10/2024 | 0.192 | 77.350 | 8,775,000 | 22,395,000 | 37.330 | 2,650,000 | 0.161 | 1,070,000 | 0.188 |
| 04/10/2024 | 0.132 | 75.500 | 31,730,000 | 23,975,000 | 39.960 | 9,550,000 | 0.121 | 9,010,000 | 0.112 |
| 03/10/2024 | 0.107 | 75.200 | 30,865,000 | 24,515,000 | 40.860 | 7,125,000 | 0.103 | 18,535,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |