26174 HS-CMOB@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26174 HS-CMOB@EC2501A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.010	76.000	0	20,235,000	33.730
24/12/2024	0.010	76.050	0	20,235,000	33.730
23/12/2024	0.010	75.750	0	20,235,000	33.730
20/12/2024	0.010	75.350	0	20,235,000	33.730
19/12/2024	0.010	75.500	0	20,235,000	33.730
18/12/2024	0.010	75.650	0	20,235,000	33.730
17/12/2024	0.010	75.100	0	20,235,000	33.730
16/12/2024	0.010	74.850	0	20,235,000	33.730
13/12/2024	0.010	74.050	0	20,235,000	33.730
12/12/2024	0.010	74.550	0	20,235,000	33.730
11/12/2024	0.010	74.100	0	20,235,000	33.730
10/12/2024	0.010	73.800	10,000	20,235,000	33.730
09/12/2024	0.010	74.000	0	20,235,000	33.730
06/12/2024	0.010	72.750	0	20,235,000	33.730
05/12/2024	0.010	72.500	0	20,235,000	33.730
04/12/2024	0.010	72.500	0	20,235,000	33.730
03/12/2024	0.010	72.250	0	20,235,000	33.730
02/12/2024	0.010	72.300	0	20,235,000	33.730
29/11/2024	0.010	72.300	0	20,235,000	33.730
28/11/2024	0.010	71.650	0	20,235,000	33.730

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 14:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.