26177 UB-HSBC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26177 UB-HSBC@EC2509A (CALL)

Nominal

0.208 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.208	74.350	0	60,000	0.040
18/12/2024	0.216	75.000	0	60,000	0.040
17/12/2024	0.219	75.200	60,000	60,000	0.040			60,000	0.219
16/12/2024	0.213	75.000	0	0	0.000
13/12/2024	0.209	74.600	0	0	0.000
12/12/2024	0.212	74.900	0	0	0.000
11/12/2024	0.209	74.400	0	0	0.000
10/12/2024	0.209	74.200	100,000	0	0.000	100,000	0.210
09/12/2024	0.199	74.300	0	100,000	0.070
06/12/2024	0.199	74.550	0	100,000	0.070
05/12/2024	0.187	73.750	100,000	100,000	0.070	60,000	0.186
04/12/2024	0.185	73.600	0	160,000	0.110
03/12/2024	0.182	73.500	0	160,000	0.110
02/12/2024	0.172	72.550	0	160,000	0.110
29/11/2024	0.172	72.500	0	160,000	0.110
28/11/2024	0.166	72.100	0	160,000	0.110
27/11/2024	0.165	72.000	0	160,000	0.110
26/11/2024	0.158	71.550	0	160,000	0.110
25/11/2024	0.157	71.100	0	160,000	0.110
22/11/2024	0.160	71.250	0	160,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.