26177 UB-HSBC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26177 UB-HSBC@EC2509A (CALL)

Nominal

0.166 -0.008 (-4.598%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.174	72.100	80,000	160,000	0.110	40,000	0.174	40,000	0.170
30/10/2024	0.166	71.850	0	160,000	0.110
29/10/2024	0.162	71.600	200,000	160,000	0.110	100,000	0.162	100,000	0.161
28/10/2024	0.136	69.050	0	160,000	0.110
25/10/2024	0.136	68.850	80,000	160,000	0.110	40,000	0.135	40,000	0.136
24/10/2024	0.133	68.750	0	160,000	0.110
23/10/2024	0.134	68.800	0	160,000	0.110
22/10/2024	0.128	68.250	0	160,000	0.110
21/10/2024	0.133	68.500	0	160,000	0.110
18/10/2024	0.134	68.700	0	160,000	0.110
17/10/2024	0.128	67.950	0	160,000	0.110
16/10/2024	0.128	67.700	80,000	160,000	0.110	40,000	0.128	40,000	0.126
15/10/2024	0.127	67.600	0	160,000	0.110
14/10/2024	0.134	68.200	100,000	160,000	0.110			100,000	0.135
10/10/2024	0.133	68.150	0	60,000	0.040
09/10/2024	0.132	67.800	0	60,000	0.040
08/10/2024	0.139	68.450	240,000	60,000	0.040	120,000	0.160	120,000	0.156
07/10/2024	0.161	70.350	0	60,000	0.040
04/10/2024	0.154	70.000	160,000	60,000	0.040	80,000	0.147	80,000	0.151
03/10/2024	0.147	69.400	0	60,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.