26189 GJSANDS@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26189 GJSANDS@EC2503A (CALL)

Nominal

0.041 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.041	17.560	0	124,000	0.177
12/03/2025	0.041	17.840	0	124,000	0.177
11/03/2025	0.041	18.620	0	124,000	0.177
10/03/2025	0.033	18.100	0	124,000	0.177
07/03/2025	0.051	18.340	0	124,000	0.177
06/03/2025	0.055	18.480	48,000	124,000	0.177	48,000	0.052
05/03/2025	0.048	18.240	36,000	172,000	0.246	36,000	0.047
04/03/2025	0.047	18.160	60,000	208,000	0.297	60,000	0.043
03/03/2025	0.067	18.300	136,000	268,000	0.383	136,000	0.075
28/02/2025	0.052	17.800	12,000	404,000	0.577	12,000	0.057
27/02/2025	0.050	17.720	0	416,000	0.594
26/02/2025	0.052	17.640	0	416,000	0.594
25/02/2025	0.054	17.620	0	416,000	0.594
24/02/2025	0.066	18.080	428,000	416,000	0.594	412,000	0.066	16,000	0.069
21/02/2025	0.042	17.180	0	812,000	1.160
20/02/2025	0.049	17.500	24,000	812,000	1.160	24,000	0.042
19/02/2025	0.047	17.300	52,000	836,000	1.194	52,000	0.046
18/02/2025	0.045	17.320	308,000	888,000	1.269	160,000	0.044
17/02/2025	0.047	17.240	280,000	1,048,000	1.497	76,000	0.051	200,000	0.051
14/02/2025	0.041	16.980	980,000	924,000	1.320	732,000	0.044	200,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 09:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.