26198 CI-HSBC@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26198 CI-HSBC@EC2503A (CALL)

Nominal

1.170 -0.140 (-10.687%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	1.310	90.000	12,000	320,000	0.800
05/03/2025	1.240	89.102	0	320,000	0.800
04/03/2025	1.250	89.252	0	320,000	0.800
03/03/2025	1.160	88.452	0	320,000	0.800
28/02/2025	0.980	86.452	0	320,000	0.800
27/02/2025	0.980	86.602	0	320,000	0.800
26/02/2025	0.900	85.952	0	320,000	0.800
25/02/2025	0.770	84.302	0	320,000	0.800
24/02/2025	0.710	83.002	0	320,000	0.800
21/02/2025	0.800	83.902	0	320,000	0.800
20/02/2025	0.800	84.352	72,000	320,000	0.800	72,000	0.790
19/02/2025	0.840	85.602	0	392,000	0.980
18/02/2025	0.790	84.402	0	392,000	0.980
17/02/2025	0.640	82.702	48,000	392,000	0.980	48,000	0.580
14/02/2025	0.590	81.702	0	440,000	1.100
13/02/2025	0.640	82.052	64,000	440,000	1.100	32,000	0.650
12/02/2025	0.590	81.652	0	472,000	1.180
11/02/2025	0.540	81.002	0	472,000	1.180
10/02/2025	0.445	79.802	0	472,000	1.180
07/02/2025	0.415	79.002	4,000	472,000	1.180	4,000	0.415

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.