26199 CI-CKH @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26199 CI-CKH @EC2504A (CALL)

Nominal

0.199 -0.018 (-8.295%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.217	40.000	9,590,000	2,230,000	5.580	4,770,000	0.210	4,820,000	0.207
12/11/2024	0.233	40.300	6,930,000	2,180,000	5.450	3,210,000	0.231	3,720,000	0.230
11/11/2024	0.260	40.850	120,000	1,670,000	4.180	55,000	0.260	65,000	0.264
08/11/2024	0.295	41.250	0	1,660,000	4.150
07/11/2024	0.295	41.350	50,000	1,660,000	4.150			50,000	0.290
06/11/2024	0.280	41.050	1,300,000	1,610,000	4.030	150,000	0.280	1,150,000	0.279
05/11/2024	0.300	41.350	5,000	610,000	1.530	5,000	0.300
04/11/2024	0.295	41.150	0	615,000	1.540
01/11/2024	0.295	41.050	0	615,000	1.540
31/10/2024	0.295	40.900	60,000	615,000	1.540			60,000	0.298
30/10/2024	0.300	41.200	5,000	555,000	1.390			5,000	0.300
29/10/2024	0.325	41.550	0	550,000	1.380
28/10/2024	0.345	41.850	50,000	550,000	1.380			50,000	0.345
25/10/2024	0.345	41.750	0	500,000	1.250
24/10/2024	0.350	41.850	0	500,000	1.250
23/10/2024	0.355	41.900	0	500,000	1.250
22/10/2024	0.355	42.000	5,000	500,000	1.250	5,000	0.355
21/10/2024	0.360	41.850	5,000	505,000	1.260			5,000	0.375
18/10/2024	0.360	42.000	0	500,000	1.250
17/10/2024	0.325	41.350	150,000	500,000	1.250	150,000	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 16:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.