Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26201 SG-AAC @EC2412A (CALL)
Nominal 
0.039 -0.010 (-20.408%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/11/2024 | 0.049 | 32.700 | 150,000 | 1,430,000 | 1.787 | 150,000 | 0.049 | ||
| 07/11/2024 | 0.041 | 31.900 | 0 | 1,580,000 | 1.975 | ||||
| 06/11/2024 | 0.041 | 31.850 | 175,000 | 1,580,000 | 1.975 | 75,000 | 0.043 | 100,000 | 0.047 |
| 05/11/2024 | 0.057 | 32.900 | 690,000 | 1,555,000 | 1.944 | 440,000 | 0.057 | 250,000 | 0.034 |
| 04/11/2024 | 0.037 | 30.900 | 15,000 | 1,745,000 | 2.181 | 15,000 | 0.040 | ||
| 01/11/2024 | 0.034 | 30.500 | 680,000 | 1,760,000 | 2.200 | 210,000 | 0.036 | 445,000 | 0.037 |
| 31/10/2024 | 0.048 | 31.450 | 480,000 | 1,525,000 | 1.906 | 375,000 | 0.064 | 105,000 | 0.053 |
| 30/10/2024 | 0.053 | 31.700 | 825,000 | 1,795,000 | 2.244 | 75,000 | 0.059 | 750,000 | 0.055 |
| 29/10/2024 | 0.076 | 33.000 | 1,625,000 | 1,120,000 | 1.400 | 1,220,000 | 0.077 | 405,000 | 0.075 |
| 28/10/2024 | 0.075 | 32.650 | 410,000 | 1,935,000 | 2.419 | 140,000 | 0.067 | 260,000 | 0.068 |
| 25/10/2024 | 0.052 | 30.800 | 0 | 1,815,000 | 2.269 | ||||
| 24/10/2024 | 0.051 | 30.450 | 1,525,000 | 1,815,000 | 2.269 | 945,000 | 0.053 | 580,000 | 0.056 |
| 23/10/2024 | 0.081 | 32.300 | 4,680,000 | 2,180,000 | 2.725 | 1,665,000 | 0.084 | 2,855,000 | 0.082 |
| 22/10/2024 | 0.093 | 32.800 | 1,870,000 | 990,000 | 1.238 | 900,000 | 0.087 | 970,000 | 0.090 |
| 21/10/2024 | 0.084 | 31.900 | 3,045,000 | 920,000 | 1.150 | 1,175,000 | 0.109 | 1,870,000 | 0.103 |
| 18/10/2024 | 0.117 | 33.400 | 285,000 | 225,000 | 0.281 | 285,000 | 0.113 | ||
| 17/10/2024 | 0.075 | 31.000 | 405,000 | 510,000 | 0.638 | 405,000 | 0.076 | ||
| 16/10/2024 | 0.075 | 30.600 | 3,000,000 | 915,000 | 1.144 | 3,000,000 | 0.075 | ||
| 15/10/2024 | 0.083 | 31.000 | 145,000 | 3,915,000 | 4.894 | 30,000 | 0.082 | 115,000 | 0.101 |
| 14/10/2024 | 0.108 | 31.850 | 1,040,000 | 3,830,000 | 4.788 | 280,000 | 0.110 | 760,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/11/2024 11:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |