Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26204 HS-BOCL@EC2507A (CALL)
Nominal 
0.154 +0.007 (+4.762%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/12/2024 | 0.147 | 3.940 | 2,278,000 | 1,591,000 | 2.270 | 1,582,000 | 0.147 | 696,000 | 0.157 |
| 24/12/2024 | 0.154 | 3.960 | 10,644,000 | 2,477,000 | 3.540 | 3,992,000 | 0.149 | 6,347,000 | 0.151 |
| 23/12/2024 | 0.132 | 3.890 | 800,000 | 122,000 | 0.170 | 400,000 | 0.130 | 400,000 | 0.128 |
| 20/12/2024 | 0.112 | 3.790 | 0 | 122,000 | 0.170 | ||||
| 19/12/2024 | 0.115 | 3.800 | 0 | 122,000 | 0.170 | ||||
| 18/12/2024 | 0.121 | 3.820 | 0 | 122,000 | 0.170 | ||||
| 17/12/2024 | 0.121 | 3.810 | 0 | 122,000 | 0.170 | ||||
| 16/12/2024 | 0.121 | 3.830 | 0 | 122,000 | 0.170 | ||||
| 13/12/2024 | 0.121 | 3.800 | 60,000 | 122,000 | 0.170 | 60,000 | 0.125 | ||
| 12/12/2024 | 0.139 | 3.890 | 0 | 62,000 | 0.090 | ||||
| 11/12/2024 | 0.128 | 3.820 | 60,000 | 62,000 | 0.090 | 60,000 | 0.138 | ||
| 10/12/2024 | 0.132 | 3.850 | 0 | 2,000 | 0.000 | ||||
| 09/12/2024 | 0.123 | 3.830 | 0 | 2,000 | 0.000 | ||||
| 06/12/2024 | 0.101 | 3.720 | 0 | 2,000 | 0.000 | ||||
| 05/12/2024 | 0.098 | 3.680 | 0 | 2,000 | 0.000 | ||||
| 04/12/2024 | 0.100 | 3.710 | 0 | 2,000 | 0.000 | ||||
| 03/12/2024 | 0.098 | 3.710 | 0 | 2,000 | 0.000 | ||||
| 02/12/2024 | 0.086 | 3.640 | 0 | 2,000 | 0.000 | ||||
| 29/11/2024 | 0.081 | 3.610 | 2,000 | 2,000 | 0.000 | 2,000 | 0.074 | ||
| 28/11/2024 | 0.079 | 3.580 | 2,000 | 4,000 | 0.010 | 2,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 14:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |