26210 UB-CNBM@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26210 UB-CNBM@EC2501A (CALL)

Nominal

0.325 -0.090 (-21.687%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.415	3.650	0	320,000	0.640
07/11/2024	0.430	3.710	900,000	320,000	0.640	400,000	0.405	500,000	0.422
06/11/2024	0.345	3.470	0	220,000	0.440
05/11/2024	0.330	3.420	0	220,000	0.440
04/11/2024	0.290	3.340	0	220,000	0.440
01/11/2024	0.290	3.310	0	220,000	0.440
31/10/2024	0.290	3.310	0	220,000	0.440
30/10/2024	0.285	3.260	0	220,000	0.440
29/10/2024	0.305	3.330	0	220,000	0.440
28/10/2024	0.325	3.390	0	220,000	0.440
25/10/2024	0.255	3.200	0	220,000	0.440
24/10/2024	0.227	3.070	0	220,000	0.440
23/10/2024	0.246	3.160	0	220,000	0.440
22/10/2024	0.236	3.120	0	220,000	0.440
21/10/2024	0.228	3.100	0	220,000	0.440
18/10/2024	0.218	3.110	0	220,000	0.440
17/10/2024	0.170	2.940	368,000	220,000	0.440	368,000	0.214
16/10/2024	0.239	3.130	1,860,000	588,000	1.180	1,060,000	0.217	800,000	0.235
15/10/2024	0.165	2.900	0	848,000	1.700
14/10/2024	0.255	3.090	0	848,000	1.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 13:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.