26211 JPALIBA@EC2608D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26211 JPALIBA@EC2608D (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026		118.800	0
05/06/2026		122.400	0	43,140,000	43.140
04/06/2026		123.500	0	43,140,000	43.140			645,000	0.014
03/06/2026		126.600	0	42,495,000	42.495
02/06/2026		130.900	0	42,495,000	42.495	3,670,000	0.015	10,000	0.020
01/06/2026		122.800	0	46,155,000	46.155
29/05/2026		120.900	0	46,155,000	46.155
28/05/2026		121.800	0	46,155,000	46.155	430,000	0.011	195,000	0.013
27/05/2026		124.300	0	46,390,000	46.390
26/05/2026		127.600	0	46,390,000	46.390
22/05/2026		127.000	0	46,390,000	46.390
21/05/2026		126.000	0	46,390,000	46.390
20/05/2026		131.900	0	46,390,000	46.390	965,000	0.025
19/05/2026		133.300	0	47,355,000	47.355	3,035,000	0.026	2,450,000	0.025
18/05/2026		131.700	0	47,940,000	47.940	9,560,000	0.023	9,235,000	0.022
15/05/2026		132.300	0	48,265,000	48.265	121,945,000	0.034	124,720,000	0.034
14/05/2026		137.900	0	45,490,000	45.490	418,770,000	0.046	425,200,000	0.046
13/05/2026		132.800	0	39,060,000	39.060	3,125,000	0.031	3,445,000	0.030
12/05/2026		133.300	0	38,740,000	38.740	2,235,000	0.038	1,890,000	0.038
11/05/2026		133.900	0	39,085,000	39.085	3,585,000	0.040	4,355,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.