26221 JPSANDS@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26221 JPSANDS@EC2503A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.010	17.560	0	12,136,000	17.337
12/03/2025	0.011	17.840	2,556,000	12,136,000	17.337	252,000	0.010	564,000	0.013
11/03/2025	0.036	18.620	2,596,000	11,824,000	16.891	1,376,000	0.018	624,000	0.019
10/03/2025	0.022	18.100	552,000	12,576,000	17.966	152,000	0.017
07/03/2025	0.032	18.340	5,548,000	12,728,000	18.183	320,000	0.033	1,312,000	0.056
06/03/2025	0.041	18.480	5,140,000	11,736,000	16.766	1,836,000	0.035	20,000	0.044
05/03/2025	0.037	18.240	2,396,000	13,552,000	19.360	1,272,000	0.036
04/03/2025	0.041	18.160	4,668,000	14,824,000	21.177	2,040,000	0.045
03/03/2025	0.051	18.300	12,488,000	16,864,000	24.091	948,000	0.062
28/02/2025	0.034	17.800	6,532,000	17,812,000	25.446
27/02/2025	0.035	17.720	1,480,000	17,812,000	25.446
26/02/2025	0.038	17.640	4,264,000	17,812,000	25.446
25/02/2025	0.038	17.620	664,000	17,812,000	25.446
24/02/2025	0.055	18.080	7,952,000	17,812,000	25.446	1,916,000	0.064	72,000	0.044
21/02/2025	0.031	17.180	7,020,000	19,656,000	28.080			5,012,000	0.028
20/02/2025	0.042	17.500	1,516,000	14,644,000	20.920			452,000	0.043
19/02/2025	0.037	17.300	4,000	14,192,000	20.274
18/02/2025	0.038	17.320	1,536,000	14,192,000	20.274
17/02/2025	0.040	17.240	2,280,000	14,192,000	20.274
14/02/2025	0.035	16.980	1,400,000	14,192,000	20.274

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 08:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.