26243 CTLIAUT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26243 CTLIAUT@EC2509A (CALL)

Nominal

0.265 -0.070 (-20.896%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.335	107.400	0	0	0.000
30/10/2024	0.335	108.600	380,000	0	0.000	190,000	0.330	100,000	0.370
29/10/2024	0.370	111.400	0	90,000	0.130
28/10/2024	0.370	112.200	0	90,000	0.130
25/10/2024	0.360	111.200	10,000	90,000	0.130	10,000	0.360
24/10/2024	0.330	105.800	0	100,000	0.140
23/10/2024	0.335	107.400	0	100,000	0.140
22/10/2024	0.290	101.000	0	100,000	0.140
21/10/2024	0.265	96.200	0	100,000	0.140
18/10/2024	0.275	98.600	0	100,000	0.140
17/10/2024	0.255	94.150	0	100,000	0.140
16/10/2024	0.285	97.950	0	100,000	0.140
15/10/2024	0.285	98.550	0	100,000	0.140
14/10/2024	0.340	105.900	0	100,000	0.140
10/10/2024	0.340	107.000	40,000	100,000	0.140	40,000	0.340
09/10/2024	0.330	104.000	10,000	140,000	0.200
08/10/2024	0.330	104.800	0	140,000	0.200
07/10/2024	0.425	120.300	0	140,000	0.200
04/10/2024	0.415	118.800	0	140,000	0.200
03/10/2024	0.405	114.500	0	140,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 14:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.