26244 CTCMOLY@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26244 CTCMOLY@EC2412A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.019	6.180	0	915,000	1.350
11/11/2024	0.019	6.570	0	915,000	1.350
08/11/2024	0.019	6.880	15,000	915,000	1.350
07/11/2024	0.014	6.820	30,000	915,000	1.350
06/11/2024	0.016	6.880	645,000	915,000	1.350	600,000	0.016
05/11/2024	0.023	7.010	105,000	1,515,000	2.230	105,000	0.023
04/11/2024	0.022	6.870	15,000	1,620,000	2.380	15,000	0.018
01/11/2024	0.023	6.800	180,000	1,635,000	2.400	45,000	0.018	120,000	0.022
31/10/2024	0.015	6.450	0	1,560,000	2.290
30/10/2024	0.016	6.560	1,260,000	1,560,000	2.290			1,200,000	0.016
29/10/2024	0.017	6.570	45,000	360,000	0.530			45,000	0.018
28/10/2024	0.024	6.770	0	315,000	0.460
25/10/2024	0.026	6.820	0	315,000	0.460
24/10/2024	0.027	6.890	60,000	315,000	0.460	60,000	0.027
23/10/2024	0.036	7.010	1,200,000	375,000	0.550	1,200,000	0.036
22/10/2024	0.040	7.080	150,000	1,575,000	2.320	150,000	0.042
21/10/2024	0.041	7.120	2,070,000	1,725,000	2.540	300,000	0.045	1,770,000	0.045
18/10/2024	0.040	7.070	0	255,000	0.370
17/10/2024	0.032	6.830	0	255,000	0.370
16/10/2024	0.044	7.080	660,000	255,000	0.370	330,000	0.041	330,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.