Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.072 | 9.590 | 8,770,000 | 615,000 | 1.030 | 4,385,000 | 0.068 | 4,380,000 | 0.067 |
17/09/2024 | 0.052 | 8.910 | 1,660,000 | 620,000 | 1.030 | 800,000 | 0.051 | 860,000 | 0.050 |
16/09/2024 | 0.052 | 8.900 | 2,200,000 | 560,000 | 0.930 | 1,100,000 | 0.052 | 1,100,000 | 0.052 |
13/09/2024 | 0.059 | 9.030 | 4,800,000 | 560,000 | 0.930 | 2,400,000 | 0.059 | 2,400,000 | 0.058 |
12/09/2024 | 0.052 | 8.820 | 0 | 560,000 | 0.930 | ||||
11/09/2024 | 0.052 | 8.770 | 620,000 | 560,000 | 0.930 | 320,000 | 0.051 | 300,000 | 0.052 |
10/09/2024 | 0.056 | 8.790 | 805,000 | 580,000 | 0.970 | 300,000 | 0.054 | 505,000 | 0.054 |
09/09/2024 | 0.057 | 8.800 | 6,040,000 | 375,000 | 0.630 | 3,020,000 | 0.056 | 3,020,000 | 0.054 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.062 | 8.900 | 4,880,000 | 375,000 | 0.630 | 2,440,000 | 0.059 | 2,440,000 | 0.059 |
04/09/2024 | 0.063 | 8.830 | 6,950,000 | 375,000 | 0.630 | 3,480,000 | 0.068 | 3,470,000 | 0.067 |
03/09/2024 | 0.076 | 9.140 | 12,055,000 | 385,000 | 0.640 | 6,000,000 | 0.077 | 6,055,000 | 0.078 |
02/09/2024 | 0.075 | 8.970 | 14,730,000 | 330,000 | 0.550 | 7,350,000 | 0.078 | 7,380,000 | 0.075 |
30/08/2024 | 0.081 | 8.990 | 8,000,000 | 300,000 | 0.500 | 4,000,000 | 0.081 | 4,000,000 | 0.079 |
29/08/2024 | 0.077 | 8.810 | 1,400,000 | 300,000 | 0.500 | 700,000 | 0.071 | 700,000 | 0.069 |
28/08/2024 | 0.076 | 8.760 | 2,800,000 | 300,000 | 0.500 | 1,400,000 | 0.077 | 1,400,000 | 0.077 |
27/08/2024 | 0.081 | 8.860 | 200,000 | 300,000 | 0.500 | 100,000 | 0.079 | 100,000 | 0.080 |
26/08/2024 | 0.085 | 8.900 | 2,800,000 | 300,000 | 0.500 | 1,400,000 | 0.086 | 1,400,000 | 0.085 |
23/08/2024 | 0.086 | 8.890 | 3,400,000 | 300,000 | 0.500 | 1,700,000 | 0.085 | 1,700,000 | 0.083 |
22/08/2024 | 0.098 | 9.150 | 3,800,000 | 300,000 | 0.500 | 1,900,000 | 0.094 | 1,900,000 | 0.094 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |