Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.285 | 111.400 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.265 | 108.700 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.265 | 108.900 | 150,000 | 0 | 0.000 | 75,000 | 0.248 | 75,000 | 0.241 |
13/09/2024 | 0.236 | 105.000 | 800,000 | 0 | 0.000 | 400,000 | 0.238 | 400,000 | 0.237 |
12/09/2024 | 0.231 | 104.300 | 1,700,000 | 0 | 0.000 | 850,000 | 0.229 | 850,000 | 0.228 |
11/09/2024 | 0.227 | 103.600 | 750,000 | 0 | 0.000 | 375,000 | 0.226 | 375,000 | 0.225 |
10/09/2024 | 104.600 | 0 | 0 | 0.000 | |||||
09/09/2024 | 103.200 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 102.800 | 0 | 0 | 0.000 | |||||
04/09/2024 | 102.800 | 0 | 0 | 0.000 | |||||
03/09/2024 | 104.600 | 0 | 0 | 0.000 | |||||
02/09/2024 | 103.920 | 0 | 0 | 0.000 | |||||
30/08/2024 | 104.020 | 0 | 0 | 0.000 | |||||
29/08/2024 | 104.520 | 0 | 0 | 0.000 | |||||
28/08/2024 | 103.620 | 0 | 0 | 0.000 | |||||
27/08/2024 | 105.020 | 0 | 0 | 0.000 | |||||
26/08/2024 | 104.620 | 0 | 0 | 0.000 | |||||
23/08/2024 | 103.920 | 0 | 0 | 0.000 | |||||
22/08/2024 | 105.020 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |