26261 UBPETCH@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26261 UBPETCH@EC2503A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.013	5.530	0	300,000	0.430
11/11/2024	0.016	5.660	0	300,000	0.430
08/11/2024	0.019	5.720	0	300,000	0.430
07/11/2024	0.021	5.820	0	300,000	0.430
06/11/2024	0.022	5.790	0	300,000	0.430
05/11/2024	0.028	5.980	0	300,000	0.430
04/11/2024	0.027	5.890	0	300,000	0.430
01/11/2024	0.028	5.900	0	300,000	0.430
31/10/2024	0.028	5.840	0	300,000	0.430
30/10/2024	0.030	5.790	0	300,000	0.430
29/10/2024	0.031	5.810	500,000	300,000	0.430	500,000	0.032
28/10/2024	0.039	5.940	600,000	800,000	1.140			600,000	0.039
25/10/2024	0.046	6.030	100,000	200,000	0.290			100,000	0.046
24/10/2024	0.048	6.060	0	100,000	0.140
23/10/2024	0.049	6.080	0	100,000	0.140
22/10/2024	0.049	6.040	0	100,000	0.140
21/10/2024	0.049	6.000	0	100,000	0.140
18/10/2024	0.055	6.100	0	100,000	0.140
17/10/2024	0.053	5.990	700,000	100,000	0.140	350,000	0.063	350,000	0.065
16/10/2024	0.062	6.110	1,500,000	100,000	0.140	750,000	0.064	750,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.