26264 JP-AAC @EP2502A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26264 JP-AAC @EP2502A (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.016	35.600	0	0	0.000
07/01/2025	0.013	38.350	0	0	0.000
06/01/2025	0.013	37.800	0	0	0.000
03/01/2025	0.014	37.750	0	0	0.000
02/01/2025	0.019	36.250	0	0	0.000
31/12/2024	0.017	37.500	0	0	0.000
30/12/2024	0.017	37.200	0	0	0.000
27/12/2024	0.017	38.100	0	0	0.000
24/12/2024	0.022	37.300	0	0	0.000
23/12/2024	0.024	37.050	0	0	0.000
20/12/2024	0.025	37.000	0	0	0.000
19/12/2024	0.025	37.550	0	0	0.000
18/12/2024	0.026	36.800	50,000	0	0.000	50,000	0.026
17/12/2024	0.029	36.500	0	50,000	0.071
16/12/2024	0.029	36.750	0	50,000	0.071
13/12/2024	0.024	38.450	0	50,000	0.071
12/12/2024	0.025	38.300	0	50,000	0.071
11/12/2024	0.025	38.800	0	50,000	0.071
10/12/2024	0.028	38.300	0	50,000	0.071
09/12/2024	0.028	38.500	0	50,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 12:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.