26277 HULININ@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26277 HULININ@EC2501A (CALL)

Nominal

0.075 +0.007 (+10.294%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.068	16.480	1,080,000	20,500,000	34.167
11/11/2024	0.096	17.040	1,905,000	20,500,000	34.167	500,000	0.095
08/11/2024	0.132	17.380	1,160,000	21,000,000	35.000	100,000	0.148
07/11/2024	0.142	17.640	1,245,000	21,100,000	35.167
06/11/2024	0.102	16.680	345,000	21,100,000	35.167
05/11/2024	0.115	17.040	1,995,000	21,100,000	35.167	165,000	0.111
04/11/2024	0.075	15.920	60,000	21,265,000	35.442
01/11/2024	0.077	15.900	235,000	21,265,000	35.442
31/10/2024	0.076	15.860	20,000	21,265,000	35.442
30/10/2024	0.082	15.900	180,000	21,265,000	35.442
29/10/2024	0.089	16.100	350,000	21,265,000	35.442
28/10/2024	0.091	16.100	100,000	21,265,000	35.442
25/10/2024	0.085	15.880	265,000	21,265,000	35.442
24/10/2024	0.070	15.500	70,000	21,265,000	35.442
23/10/2024	0.065	15.280	1,135,000	21,265,000	35.442
22/10/2024	0.092	16.060	35,000	21,265,000	35.442
21/10/2024	0.075	15.880	140,000	21,265,000	35.442
18/10/2024	0.098	16.220	845,000	21,265,000	35.442			10,000	0.107
17/10/2024	0.079	15.660	215,000	21,255,000	35.425
16/10/2024	0.100	16.080	30,000	21,255,000	35.425

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.