26286 MSPINAN@EP2501A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26286 MSPINAN@EP2501A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.013	46.350	0	215,000	0.316
24/12/2024	0.013	46.600	0	215,000	0.316
23/12/2024	0.013	46.350	0	215,000	0.316
20/12/2024	0.013	45.450	0	215,000	0.316
19/12/2024	0.013	45.700	0	215,000	0.316
18/12/2024	0.013	45.950	0	215,000	0.316
17/12/2024	0.013	45.500	0	215,000	0.316
16/12/2024	0.013	45.800	0	215,000	0.316
13/12/2024	0.013	46.350	0	215,000	0.316
12/12/2024	0.013	47.750	0	215,000	0.316
11/12/2024	0.013	47.000	0	215,000	0.316
10/12/2024	0.013	48.050	0	215,000	0.316
09/12/2024	0.013	48.550	0	215,000	0.316
06/12/2024	0.013	46.750	0	215,000	0.316
05/12/2024	0.013	45.700	0	215,000	0.316
04/12/2024	0.013	46.150	0	215,000	0.316
03/12/2024	0.013	46.150	0	215,000	0.316
02/12/2024	0.016	45.300	0	215,000	0.316
29/11/2024	0.020	44.800	0	215,000	0.316
28/11/2024	0.020	44.800	5,000	215,000	0.316	5,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.