Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.019 | 50.150 | 89,385,000 | ||||||
27/09/2024 | 0.022 | 48.600 | 28,700,000 | 2,865,000 | 4.213 | 10,065,000 | 0.021 | 11,290,000 | 0.018 |
26/09/2024 | 0.027 | 45.550 | 1,020,000 | 1,640,000 | 2.412 | 320,000 | 0.037 | 700,000 | 0.030 |
25/09/2024 | 0.039 | 41.900 | 7,520,000 | 1,260,000 | 1.853 | 3,400,000 | 0.036 | 3,920,000 | 0.034 |
24/09/2024 | 0.048 | 40.350 | 1,280,000 | 740,000 | 1.088 | 370,000 | 0.054 | 910,000 | 0.053 |
23/09/2024 | 0.073 | 37.650 | 300,000 | 200,000 | 0.294 | 150,000 | 0.073 | 150,000 | 0.074 |
20/09/2024 | 0.074 | 37.650 | 200,000 | 200,000 | 0.294 | 200,000 | 0.074 | ||
19/09/2024 | 0.082 | 37.200 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.103 | 35.750 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.116 | 35.100 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.116 | 35.350 | 200,000 | 0 | 0.000 | 100,000 | 0.103 | 100,000 | 0.099 |
12/09/2024 | 34.850 | 0 | 0 | 0.000 | |||||
11/09/2024 | 34.400 | 0 | 0 | 0.000 | |||||
10/09/2024 | 34.600 | 0 | 0 | 0.000 | |||||
09/09/2024 | 34.750 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 35.600 | 0 | 0 | 0.000 | |||||
04/09/2024 | 35.100 | 0 | 0 | 0.000 | |||||
03/09/2024 | 35.631 | 0 | 0 | 0.000 | |||||
02/09/2024 | 35.981 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |