26291 MS-AAC @EP2502A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26291 MS-AAC @EP2502A (PUT)

Nominal

0.021 -0.005 (-19.231%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.026	35.600	10,000	765,000	1.125			10,000	0.027
07/01/2025	0.016	38.350	0	755,000	1.110
06/01/2025	0.017	37.800	0	755,000	1.110
03/01/2025	0.017	37.750	0	755,000	1.110
02/01/2025	0.017	36.250	0	755,000	1.110
31/12/2024	0.016	37.500	0	755,000	1.110
30/12/2024	0.016	37.200	0	755,000	1.110
27/12/2024	0.016	38.100	0	755,000	1.110
24/12/2024	0.021	37.300	0	755,000	1.110
23/12/2024	0.023	37.050	0	755,000	1.110
20/12/2024	0.024	37.000	0	755,000	1.110
19/12/2024	0.024	37.550	0	755,000	1.110
18/12/2024	0.029	36.800	0	755,000	1.110
17/12/2024	0.030	36.500	0	755,000	1.110
16/12/2024	0.030	36.750	0	755,000	1.110
13/12/2024	0.024	38.450	0	755,000	1.110
12/12/2024	0.024	38.300	0	755,000	1.110
11/12/2024	0.024	38.800	0	755,000	1.110
10/12/2024	0.028	38.300	100,000	755,000	1.110			100,000	0.033
09/12/2024	0.028	38.500	0	655,000	0.963

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 12:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.