Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26303 JP-HSI @EP2501B (PUT)
Nominal 
0.012 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.012 | 19,752.510 | 6,840,000 | 100,560,000 | 33.520 | 2,760,000 | 0.012 | ||
| 18/12/2024 | 0.010 | 19,864.550 | 4,310,000 | 103,320,000 | 34.440 | ||||
| 17/12/2024 | 0.012 | 19,700.480 | 3,850,000 | 103,320,000 | 34.440 | 60,000 | 0.010 | ||
| 16/12/2024 | 0.013 | 19,795.490 | 2,410,000 | 103,380,000 | 34.460 | 500,000 | 0.012 | ||
| 13/12/2024 | 0.012 | 19,971.240 | 4,320,000 | 102,880,000 | 34.293 | 50,000 | 0.010 | ||
| 12/12/2024 | 0.010 | 20,397.050 | 5,150,000 | 102,930,000 | 34.310 | ||||
| 11/12/2024 | 0.012 | 20,155.050 | 5,850,000 | 102,930,000 | 34.310 | ||||
| 10/12/2024 | 0.012 | 20,311.280 | 18,780,000 | 102,930,000 | 34.310 | 6,070,000 | 0.010 | ||
| 09/12/2024 | 0.012 | 20,414.090 | 55,330,000 | 109,000,000 | 36.333 | 17,430,000 | 0.013 | 500,000 | 0.015 |
| 06/12/2024 | 0.018 | 19,865.850 | 16,000,000 | 125,930,000 | 41.977 | 200,000 | 0.024 | ||
| 05/12/2024 | 0.026 | 19,560.440 | 7,650,000 | 125,730,000 | 41.910 | ||||
| 04/12/2024 | 0.023 | 19,742.460 | 9,160,000 | 125,730,000 | 41.910 | 1,390,000 | 0.024 | ||
| 03/12/2024 | 0.025 | 19,746.320 | 28,350,000 | 124,340,000 | 41.447 | 11,420,000 | 0.027 | ||
| 02/12/2024 | 0.030 | 19,550.290 | 17,290,000 | 112,920,000 | 37.640 | 1,270,000 | 0.031 | 3,910,000 | 0.028 |
| 29/11/2024 | 0.035 | 19,423.610 | 31,890,000 | 110,280,000 | 36.760 | 17,550,000 | 0.034 | 1,000,000 | 0.037 |
| 28/11/2024 | 0.038 | 19,366.960 | 6,260,000 | 126,830,000 | 42.277 | 30,000 | 0.037 | 1,280,000 | 0.033 |
| 27/11/2024 | 0.031 | 19,603.130 | 18,180,000 | 125,580,000 | 41.860 | 2,110,000 | 0.036 | 2,290,000 | 0.036 |
| 26/11/2024 | 0.043 | 19,159.200 | 8,570,000 | 125,400,000 | 41.800 | ||||
| 25/11/2024 | 0.043 | 19,150.990 | 10,400,000 | 125,400,000 | 41.800 | 4,110,000 | 0.041 | 1,530,000 | 0.041 |
| 22/11/2024 | 0.044 | 19,229.970 | 23,220,000 | 127,980,000 | 42.660 | 10,340,000 | 0.044 | 840,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |