Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/03/2025 | 0.010 | 6.760 | 0 | 2,265,000 | 3.236 | ||||
06/03/2025 | 0.010 | 6.830 | 0 | 2,265,000 | 3.236 | ||||
05/03/2025 | 0.010 | 6.780 | 0 | 2,265,000 | 3.236 | ||||
04/03/2025 | 0.010 | 6.630 | 0 | 2,265,000 | 3.236 | ||||
03/03/2025 | 0.010 | 6.610 | 0 | 2,265,000 | 3.236 | ||||
28/02/2025 | 0.010 | 6.590 | 0 | 2,265,000 | 3.236 | ||||
27/02/2025 | 0.010 | 6.700 | 0 | 2,265,000 | 3.236 | ||||
26/02/2025 | 0.010 | 6.720 | 0 | 2,265,000 | 3.236 | ||||
25/02/2025 | 0.010 | 6.620 | 0 | 2,265,000 | 3.236 | ||||
24/02/2025 | 0.010 | 6.720 | 0 | 2,265,000 | 3.236 | ||||
21/02/2025 | 0.010 | 6.730 | 0 | 2,265,000 | 3.236 | ||||
20/02/2025 | 0.010 | 6.720 | 0 | 2,265,000 | 3.236 | ||||
19/02/2025 | 0.010 | 6.730 | 0 | 2,265,000 | 3.236 | ||||
18/02/2025 | 0.010 | 6.740 | 0 | 2,265,000 | 3.236 | ||||
17/02/2025 | 0.010 | 6.680 | 235,000 | 2,265,000 | 3.236 | 35,000 | 0.010 | 200,000 | 0.012 |
14/02/2025 | 0.014 | 6.620 | 300,000 | 2,100,000 | 3.000 | 300,000 | 0.014 | ||
13/02/2025 | 0.015 | 6.530 | 120,000 | 1,800,000 | 2.571 | 120,000 | 0.011 | ||
12/02/2025 | 0.013 | 6.580 | 0 | 1,920,000 | 2.743 | ||||
11/02/2025 | 0.017 | 6.400 | 510,000 | 1,920,000 | 2.743 | 510,000 | 0.017 | ||
10/02/2025 | 0.020 | 6.380 | 0 | 1,410,000 | 2.014 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |