26309 UB-CRCC@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26309 UB-CRCC@EC2502A (CALL)

Nominal

0.113 -0.013 (-10.317%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.126	5.420	26,500	2,421,500	6.050	26,500	0.127
12/11/2024	0.131	5.450	100,000	2,448,000	6.120	100,000	0.129
11/11/2024	0.164	5.550	0	2,548,000	6.370
08/11/2024	0.206	5.720	40,000	2,548,000	6.370			40,000	0.205
07/11/2024	0.235	5.820	1,412,500	2,508,000	6.270	802,500	0.212	602,500	0.231
06/11/2024	0.196	5.670	60,000	2,708,000	6.770			50,000	0.196
05/11/2024	0.202	5.640	60,000	2,658,000	6.640			60,000	0.205
04/11/2024	0.191	5.550	90,000	2,598,000	6.490			90,000	0.170
01/11/2024	0.173	5.420	190,000	2,508,000	6.270	58,500	0.178	130,000	0.176
31/10/2024	0.152	5.320	120,000	2,436,500	6.090			120,000	0.158
30/10/2024	0.177	5.440	210,000	2,316,500	5.790			210,000	0.185
29/10/2024	0.198	5.530	274,000	2,106,500	5.270			274,000	0.217
28/10/2024	0.233	5.650	71,000	1,832,500	4.580			71,000	0.230
25/10/2024	0.255	5.750	90,000	1,761,500	4.400			90,000	0.270
24/10/2024	0.270	5.740	10,000	1,671,500	4.180
23/10/2024	0.295	5.890	531,500	1,671,500	4.180	531,500	0.295
22/10/2024	0.295	5.800	497,500	2,203,000	5.510	324,500	0.294	161,000	0.292
21/10/2024	0.315	5.900	160,500	2,366,500	5.920	160,500	0.305
18/10/2024	0.285	5.790	479,000	2,527,000	6.320	40,000	0.247	422,000	0.250
17/10/2024	0.221	5.530	1,822,500	2,145,000	5.360	1,370,500	0.236	432,000	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 16:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.