Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26319 HS-NWD @EC2510A (CALL)
Nominal 
0.042 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.042 | 5.180 | 650,000 | 8,675,000 | 12.390 | 650,000 | 0.040 | ||
| 18/12/2024 | 0.044 | 5.270 | 655,000 | 8,025,000 | 11.460 | 655,000 | 0.047 | ||
| 17/12/2024 | 0.059 | 5.650 | 40,000 | 7,370,000 | 10.530 | 40,000 | 0.059 | ||
| 16/12/2024 | 0.060 | 5.720 | 2,335,000 | 7,330,000 | 10.470 | 2,335,000 | 0.065 | ||
| 13/12/2024 | 0.077 | 6.090 | 755,000 | 4,995,000 | 7.140 | 510,000 | 0.075 | ||
| 12/12/2024 | 0.094 | 6.390 | 740,000 | 4,485,000 | 6.410 | 245,000 | 0.100 | 395,000 | 0.099 |
| 11/12/2024 | 0.105 | 6.570 | 0 | 4,335,000 | 6.190 | ||||
| 10/12/2024 | 0.114 | 6.700 | 1,070,000 | 4,335,000 | 6.190 | 425,000 | 0.118 | 645,000 | 0.119 |
| 09/12/2024 | 0.107 | 6.670 | 0 | 4,115,000 | 5.880 | ||||
| 06/12/2024 | 0.101 | 6.480 | 235,000 | 4,115,000 | 5.880 | 100,000 | 0.096 | 135,000 | 0.094 |
| 05/12/2024 | 0.093 | 6.370 | 100,000 | 4,080,000 | 5.830 | 100,000 | 0.093 | ||
| 04/12/2024 | 0.099 | 6.410 | 10,000 | 3,980,000 | 5.690 | 10,000 | 0.099 | ||
| 03/12/2024 | 0.107 | 6.560 | 270,000 | 3,970,000 | 5.670 | 120,000 | 0.106 | 30,000 | 0.107 |
| 02/12/2024 | 0.111 | 6.610 | 710,000 | 4,060,000 | 5.800 | 630,000 | 0.114 | ||
| 29/11/2024 | 0.100 | 6.430 | 5,250,000 | 4,690,000 | 6.700 | 2,150,000 | 0.110 | 2,900,000 | 0.111 |
| 28/11/2024 | 0.130 | 6.840 | 0 | 3,940,000 | 5.630 | ||||
| 27/11/2024 | 0.131 | 6.890 | 3,200,000 | 3,940,000 | 5.630 | 1,600,000 | 0.124 | 1,600,000 | 0.123 |
| 26/11/2024 | 0.123 | 6.720 | 6,360,000 | 3,940,000 | 5.630 | 3,180,000 | 0.127 | 3,180,000 | 0.127 |
| 25/11/2024 | 0.121 | 6.650 | 8,000,000 | 3,940,000 | 5.630 | 4,200,000 | 0.117 | 3,800,000 | 0.115 |
| 22/11/2024 | 0.137 | 6.950 | 8,470,000 | 4,340,000 | 6.200 | 4,235,000 | 0.141 | 4,235,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |