Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26330 BP-CMOB@EC2412B (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.010 | 71.450 | 20,830,000 | 37,045,000 | 52.921 | ||||
| 30/10/2024 | 0.010 | 70.950 | 0 | 37,045,000 | 52.921 | ||||
| 29/10/2024 | 0.010 | 71.350 | 385,000 | 37,045,000 | 52.921 | ||||
| 28/10/2024 | 0.013 | 71.650 | 135,000 | 37,045,000 | 52.921 | ||||
| 25/10/2024 | 0.016 | 72.100 | 0 | 37,045,000 | 52.921 | ||||
| 24/10/2024 | 0.016 | 72.450 | 710,000 | 37,045,000 | 52.921 | ||||
| 23/10/2024 | 0.023 | 72.700 | 1,000,000 | 37,045,000 | 52.921 | ||||
| 22/10/2024 | 0.019 | 72.750 | 1,575,000 | 37,045,000 | 52.921 | ||||
| 21/10/2024 | 0.030 | 73.250 | 1,160,000 | 37,045,000 | 52.921 | ||||
| 18/10/2024 | 0.031 | 73.750 | 11,245,000 | 37,045,000 | 52.921 | ||||
| 17/10/2024 | 0.030 | 73.000 | 470,000 | 37,045,000 | 52.921 | ||||
| 16/10/2024 | 0.046 | 73.500 | 8,260,000 | 37,045,000 | 52.921 | ||||
| 15/10/2024 | 0.054 | 73.650 | 4,595,000 | 37,045,000 | 52.921 | 170,000 | 0.086 | ||
| 14/10/2024 | 0.102 | 75.100 | 710,000 | 37,215,000 | 53.164 | 10,000 | 0.119 | ||
| 10/10/2024 | 0.126 | 74.550 | 995,000 | 37,225,000 | 53.179 | 130,000 | 0.128 | ||
| 09/10/2024 | 0.070 | 72.200 | 10,245,000 | 37,355,000 | 53.364 | 1,000,000 | 0.081 | ||
| 08/10/2024 | 0.100 | 73.000 | 11,065,000 | 38,355,000 | 54.793 | 920,000 | 0.167 | 2,080,000 | 0.108 |
| 07/10/2024 | 0.260 | 77.350 | 54,040,000 | 37,195,000 | 53.136 | 14,745,000 | 0.218 | 260,000 | 0.275 |
| 04/10/2024 | 0.211 | 75.500 | 2,625,000 | 51,680,000 | 73.829 | 2,505,000 | 0.175 | ||
| 03/10/2024 | 0.160 | 75.200 | 2,605,000 | 54,185,000 | 77.407 | 2,095,000 | 0.149 | 50,000 | 0.153 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |