Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26347 HS-CMOB@EP2501B (PUT)
Nominal 
0.078 -0.017 (-17.895%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.095 | 71.450 | 41,840,000 | 480,000 | 0.800 | 20,940,000 | 0.089 | 20,800,000 | 0.090 |
| 30/10/2024 | 0.102 | 70.950 | 30,590,000 | 620,000 | 1.030 | 15,450,000 | 0.101 | 15,090,000 | 0.100 |
| 29/10/2024 | 0.095 | 71.350 | 11,200,000 | 980,000 | 1.630 | 5,350,000 | 0.102 | 5,850,000 | 0.102 |
| 28/10/2024 | 0.097 | 71.650 | 17,550,000 | 480,000 | 0.800 | 8,850,000 | 0.100 | 8,700,000 | 0.100 |
| 25/10/2024 | 0.087 | 72.100 | 2,610,000 | 630,000 | 1.050 | 1,230,000 | 0.085 | 1,350,000 | 0.082 |
| 24/10/2024 | 0.081 | 72.450 | 20,725,000 | 510,000 | 0.850 | 10,350,000 | 0.092 | 10,315,000 | 0.094 |
| 23/10/2024 | 0.087 | 72.700 | 1,000,000 | 545,000 | 0.910 | 500,000 | 0.087 | 500,000 | 0.086 |
| 22/10/2024 | 0.084 | 72.750 | 0 | 545,000 | 0.910 | ||||
| 21/10/2024 | 0.077 | 73.250 | 2,635,000 | 545,000 | 0.910 | 1,315,000 | 0.085 | 1,300,000 | 0.085 |
| 18/10/2024 | 0.074 | 73.750 | 5,000 | 560,000 | 0.930 | 5,000 | 0.074 | ||
| 17/10/2024 | 0.086 | 73.000 | 30,835,000 | 555,000 | 0.930 | 15,350,000 | 0.080 | 15,425,000 | 0.079 |
| 16/10/2024 | 0.076 | 73.500 | 9,630,000 | 480,000 | 0.800 | 4,810,000 | 0.075 | 4,820,000 | 0.076 |
| 15/10/2024 | 0.083 | 73.650 | 15,800,000 | 470,000 | 0.780 | 7,900,000 | 0.078 | 7,900,000 | 0.078 |
| 14/10/2024 | 0.076 | 75.100 | 21,800,000 | 470,000 | 0.780 | 10,900,000 | 0.074 | 10,900,000 | 0.075 |
| 10/10/2024 | 0.087 | 74.550 | 0 | 470,000 | 0.780 | ||||
| 09/10/2024 | 0.138 | 72.200 | 400,000 | 470,000 | 0.780 | 400,000 | 0.138 | ||
| 08/10/2024 | 0.129 | 73.000 | 103,350,000 | 870,000 | 1.450 | 51,315,000 | 0.120 | 51,575,000 | 0.119 |
| 07/10/2024 | 0.081 | 77.350 | 39,875,000 | 610,000 | 1.020 | 20,500,000 | 0.073 | 19,375,000 | 0.072 |
| 04/10/2024 | 0.060 | 75.500 | 17,525,000 | 1,735,000 | 2.890 | 8,050,000 | 0.069 | 9,175,000 | 0.068 |
| 03/10/2024 | 0.070 | 75.200 | 19,460,000 | 610,000 | 1.020 | 9,860,000 | 0.075 | 9,600,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |