26358 JP-HSI @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26358 JP-HSI @EC2608A (CALL)

Nominal

0.012 +0.001 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.011	25,006.160	460,000	1,130,000	0.377			460,000	0.011
27/05/2026	0.012	25,328.230	10,000	670,000	0.223			10,000	0.012
26/05/2026	0.016	25,599.450	780,000	660,000	0.220	390,000	0.017	390,000	0.016
22/05/2026	0.017	25,606.030	1,700,000	660,000	0.220	1,450,000	0.017	250,000	0.016
21/05/2026	0.015	25,386.520	2,900,000	1,860,000	0.620	1,580,000	0.016	1,320,000	0.016
20/05/2026	0.017	25,651.120	200,000	2,120,000	0.707			200,000	0.017
19/05/2026	0.020	25,797.850	520,000	1,920,000	0.640	260,000	0.021	260,000	0.020
18/05/2026	0.020	25,675.180	3,030,000	1,920,000	0.640	1,510,000	0.020	1,520,000	0.019
15/05/2026	0.027	25,962.730	1,630,000	1,910,000	0.637	130,000	0.027	1,500,000	0.029
14/05/2026	0.038	26,389.040	650,000	540,000	0.180	260,000	0.049	390,000	0.039
13/05/2026	0.036	26,388.440	780,000	410,000	0.137	520,000	0.036	260,000	0.034
12/05/2026	0.036	26,347.910	800,000	670,000	0.223	130,000	0.040	670,000	0.038
11/05/2026	0.037	26,406.840	130,000	130,000	0.043			130,000	0.037
08/05/2026	0.038	26,393.710	0	0	0.000
07/05/2026	0.042	26,626.280	0	0	0.000
06/05/2026	0.033	26,213.780	0	0	0.000
05/05/2026	0.030	25,898.610	0	0	0.000
04/05/2026	0.034	26,095.880	0	0	0.000
30/04/2026	0.031	25,776.530	0	0	0.000
29/04/2026	0.036	26,111.840	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.