Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.275 | 48.950 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.280 | 49.250 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.280 | 49.150 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.280 | 48.900 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.280 | 49.050 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.270 | 47.900 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.270 | 47.350 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.275 | 47.800 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.280 | 48.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.270 | 47.000 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.270 | 47.000 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.270 | 46.900 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.255 | 45.850 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.255 | 45.350 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.265 | 46.200 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.265 | 45.900 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.285 | 47.000 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.295 | 47.750 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.295 | 47.950 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |