26366 MBASMPT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26366 MBASMPT@EC2609A (CALL)

Nominal

0.275 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2026	0.275	166.200	0	0	0.000
10/08/2026	0.275	166.530	0	0	0.000
07/08/2026	0.275	160.630	0	0	0.000
06/08/2026	0.275	160.330	0	0	0.000
05/08/2026	0.300	164.630	170,000	0	0.000	170,000	0.262
04/08/2026	0.233	157.030	400,000	170,000	0.425	200,000	0.213	200,000	0.209
03/08/2026	0.178	149.330	100,000	170,000	0.425	100,000	0.177
31/07/2026	0.204	150.330	280,000	270,000	0.675	30,000	0.230	250,000	0.204
30/07/2026	0.109	134.130	150,000	50,000	0.125	150,000	0.115
29/07/2026	0.116	135.930	215,000	200,000	0.500	65,000	0.088	150,000	0.119
28/07/2026	0.145	138.530	65,000	115,000	0.288			65,000	0.205
27/07/2026	0.315	160.630	0	50,000	0.125
24/07/2026	0.395	162.430	0	50,000	0.125
23/07/2026	0.395	165.530	0	50,000	0.125
22/07/2026	0.425	168.130	0	50,000	0.125
21/07/2026	0.445	170.730	0	50,000	0.125
20/07/2026	0.365	160.230	0	50,000	0.125
17/07/2026	0.370	160.330	0	50,000	0.125
16/07/2026	0.580	176.530	10,000	50,000	0.125			10,000	0.600
15/07/2026	0.720	189.430	0	40,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 10:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.