26371 CT-MNIU@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26371 CT-MNIU@EP2505A (PUT)

Nominal

0.110 +0.005 (+4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024	0.105	17.560	0	500,000	1.250
30/12/2024	0.114	17.040	0	500,000	1.250
27/12/2024	0.110	17.380	0	500,000	1.250
24/12/2024	0.105	17.920	0	500,000	1.250
23/12/2024	0.105	17.880	0	500,000	1.250
20/12/2024	0.110	17.660	0	500,000	1.250
19/12/2024	0.113	17.640	0	500,000	1.250
18/12/2024	0.116	17.540	0	500,000	1.250
17/12/2024	0.119	17.380	40,000	500,000	1.250	40,000	0.124
16/12/2024	0.118	17.400	20,000	540,000	1.350	20,000	0.117
13/12/2024	0.109	18.040	110,000	560,000	1.400	110,000	0.110
12/12/2024	0.098	18.740	230,000	670,000	1.680			230,000	0.098
11/12/2024	0.120	17.480	40,000	440,000	1.100			40,000	0.124
10/12/2024	0.124	17.280	0	400,000	1.000
09/12/2024	0.125	17.280	100,000	400,000	1.000	50,000	0.142	50,000	0.140
06/12/2024	0.131	16.840	0	400,000	1.000
05/12/2024	0.135	16.740	0	400,000	1.000
04/12/2024	0.125	17.140	0	400,000	1.000
03/12/2024	0.123	17.340	800,000	400,000	1.000	400,000	0.124	400,000	0.125
02/12/2024	0.126	17.320	0	400,000	1.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 11:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.