26374 CT-TRIP@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26374 CT-TRIP@EC2501A (CALL)

Nominal

0.710 -0.010 (-1.389%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.720	555.500	250,000	390,000	0.560			250,000	0.711
18/12/2024	0.840	571.500	0	140,000	0.200
17/12/2024	0.790	561.000	0	140,000	0.200
16/12/2024	0.790	562.000	0	140,000	0.200
13/12/2024	0.840	569.000	0	140,000	0.200
12/12/2024	0.970	586.000	0	140,000	0.200
11/12/2024	0.820	561.500	0	140,000	0.200
10/12/2024	0.850	564.500	100,000	140,000	0.200	70,000	0.881	30,000	0.910
09/12/2024	0.920	577.500	155,000	180,000	0.260	45,000	0.800	110,000	0.713
06/12/2024	0.660	542.000	50,000	115,000	0.160	50,000	0.630
05/12/2024	0.480	512.000	1,410,000	165,000	0.240	705,000	0.490	705,000	0.494
04/12/2024	0.590	529.500	165,000	165,000	0.240	165,000	0.591
03/12/2024	0.520	516.500	1,300,000	330,000	0.470	635,000	0.498	665,000	0.496
02/12/2024	0.485	510.500	1,290,000	300,000	0.430	645,000	0.486	645,000	0.482
29/11/2024	0.485	508.500	30,000	300,000	0.430			30,000	0.488
28/11/2024	0.440	501.000	220,000	270,000	0.390	110,000	0.442	110,000	0.442
27/11/2024	0.465	503.000	420,000	270,000	0.390	135,000	0.434	285,000	0.437
26/11/2024	0.470	500.500	1,560,000	120,000	0.170	780,000	0.476	780,000	0.478
25/11/2024	0.480	501.500	2,430,000	120,000	0.170	1,215,000	0.487	1,215,000	0.489
22/11/2024	0.485	500.000	0	120,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.