26377 SGLININ@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26377 SGLININ@EC2506B (CALL)

Nominal

0.113 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.113	16.260	0
06/01/2025	0.103	15.800	0	30,000	0.038
03/01/2025	0.103	15.740	0	30,000	0.038
02/01/2025	0.108	15.880	0	30,000	0.038
31/12/2024	0.126	16.460	0	30,000	0.038
30/12/2024	0.126	16.300	0	30,000	0.038
27/12/2024	0.134	16.560	20,000	30,000	0.038			20,000	0.134
24/12/2024	0.141	16.780	330,000	10,000	0.012	165,000	0.137	165,000	0.134
23/12/2024	0.134	16.560	120,000	10,000	0.012	60,000	0.137	60,000	0.136
20/12/2024	0.144	16.740	130,000	10,000	0.012	65,000	0.146	65,000	0.145
19/12/2024	0.142	16.700	70,000	10,000	0.012	35,000	0.142	35,000	0.143
18/12/2024	0.151	16.880	40,000	10,000	0.012	20,000	0.159	20,000	0.157
17/12/2024	0.150	16.860	640,000	10,000	0.012	320,000	0.149	320,000	0.145
16/12/2024	0.148	16.720	1,410,000	10,000	0.012	705,000	0.153	705,000	0.157
13/12/2024	0.161	17.000	1,100,000	10,000	0.012	550,000	0.163	550,000	0.164
12/12/2024	0.185	17.640	580,000	10,000	0.012	310,000	0.183	270,000	0.169
11/12/2024	0.170	17.180	2,460,000	50,000	0.062	1,205,000	0.186	1,255,000	0.188
10/12/2024	0.187	17.500	260,000	0	0.000	130,000	0.188	130,000	0.198
09/12/2024	0.179	17.440	2,300,000	0	0.000	1,150,000	0.154	1,150,000	0.153
06/12/2024	0.156	16.600	2,000,000	0	0.000	1,000,000	0.151	1,000,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 08:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.