26380 SG-HSI @EC2502B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26380 SG-HSI @EC2502B (CALL)

Nominal

0.260 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.260	19,846.880	140,000	260,000	0.087	50,000	0.332	90,000	0.291
11/11/2024	0.335	20,426.930	100,000	220,000	0.073	40,000	0.345	60,000	0.333
08/11/2024	0.400	20,728.190	130,000	200,000	0.067	40,000	0.415	90,000	0.401
07/11/2024	0.420	20,953.340	70,000	150,000	0.050	40,000	0.370	30,000	0.410
06/11/2024	0.360	20,538.380	170,000	160,000	0.053	40,000	0.380	130,000	0.374
05/11/2024	0.430	21,006.970	0	70,000	0.023
04/11/2024	0.370	20,567.520	0	70,000	0.023
01/11/2024	0.365	20,506.430	0	70,000	0.023
31/10/2024	0.355	20,317.330	80,000	70,000	0.023	80,000	0.357
30/10/2024	0.360	20,380.640	0	150,000	0.050
29/10/2024	0.390	20,701.140	0	150,000	0.050
28/10/2024	0.390	20,599.360	80,000	150,000	0.050			80,000	0.386
25/10/2024	0.390	20,590.150	0	70,000	0.023
24/10/2024	0.380	20,489.620	0	70,000	0.023
23/10/2024	0.415	20,760.150	0	70,000	0.023
22/10/2024	0.385	20,498.950	0	70,000	0.023
21/10/2024	0.385	20,478.460	0	70,000	0.023
18/10/2024	0.425	20,804.110	160,000	70,000	0.023	160,000	0.424
17/10/2024	0.335	20,079.100	50,000	230,000	0.077			50,000	0.353
16/10/2024	0.380	20,286.850	0	180,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 16:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.